We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 6371.622 | 50 | O | 5843.75 | 5879.0 | 1,820 | 43 | LSE | ||
| 13:00:00 | 6044.608 | 242 | O | 5843.75 | 5879.0 | 1,770 | 42 | LSE | ||
| 13:00:00 | 6192.15 | 112 | O | 5843.75 | 5879.0 | 1,528 | 41 | LSE | ||
| 13:00:00 | 6186.45 | 242 | O | 5843.75 | 5879.0 | 1,416 | 40 | LSE | ||
| 13:00:00 | 6358.698 | 250 | O | 5843.75 | 5879.0 | 1,174 | 39 | LSE | ||
| 10:23:24 | 5880.0 | 17 | O | 5856.0 | 5880.0 | Buy | 924 | 38 | LSE | |
| 10:18:24 | 5890.0 | 10 | AT | 5872.75 | 5890.0 | Buy | 907 | 37 | LSE | |
| 10:18:07 | 5890.0 | 2 | AT | 5864.0 | 5890.0 | Buy | 897 | 36 | LSE | |
| 10:18:07 | 5890.0 | 10 | AT | 5864.0 | 5890.0 | Buy | 895 | 35 | LSE | |
| 10:18:07 | 5890.0 | 15 | AT | 5864.0 | 5890.0 | Buy | 885 | 34 | LSE | |
| 10:18:04 | 5890.0 | 1 | AT | 5862.5 | 5890.0 | Buy | 870 | 33 | LSE | |
| 10:18:04 | 5890.0 | 10 | AT | 5862.5 | 5890.0 | Buy | 869 | 32 | LSE | |
| 10:18:04 | 5890.0 | 28 | AT | 5862.25 | 5890.0 | Buy | 859 | 31 | LSE | |
| 10:18:01 | 5890.0 | 11 | AT | 5885.75 | 5890.0 | Buy | 831 | 30 | LSE | |
| 10:18:01 | 5890.0 | 15 | O | 5885.75 | 5890.0 | Buy | 820 | 29 | LSE | |
| 10:18:01 | 5890.0 | 32 | AT | 5885.75 | 5890.0 | Buy | 805 | 28 | LSE | |
| 10:18:01 | 5890.0 | 1 | AT | 5885.75 | 5890.0 | Buy | 773 | 27 | LSE | |
| 10:18:01 | 5890.0 | 28 | AT | 5885.75 | 5890.0 | Buy | 772 | 26 | LSE | |
| 10:18:01 | 5890.0 | 77 | AT | 5885.75 | 5890.0 | Buy | 744 | 25 | LSE | |
| 10:15:52 | 5895.75 | 3 | O | 5895.75 | 5927.5 | Sell | 667 | 24 | LSE | |
| 10:10:41 | 5897.25 | 7 | O | 5897.5 | 5935.0 | Sell | 664 | 23 | LSE | |
| 10:02:26 | 5960.0 | 16 | O | 5909.75 | 5960.0 | Buy | 657 | 22 | LSE | |
| 09:22:05 | 6078.5 | 37 | O | 6079.25 | 6101.5 | Sell | 641 | 21 | LSE | |
| 09:03:12 | 6183.5 | 1 | O | 6144.0 | 6183.5 | Buy | 604 | 20 | LSE | |
| 09:02:00 | 6178.25 | 1 | O | 6147.5 | 6178.0 | Buy | 603 | 19 | LSE | |
| 09:00:48 | 6161.0 | 5 | AT | 6161.0 | 6190.5 | Sell | 602 | 18 | LSE | |
| 09:00:31 | 6154.0 | 5 | AT | 6154.0 | 6191.25 | Sell | 597 | 17 | LSE | |
| 08:52:14 | 6203.75 | 1 | O | 6173.5 | 6203.75 | Buy | 592 | 16 | LSE | |
| 08:36:30 | 6140.5 | 24 | O | 6140.5 | 6166.0 | Sell | 591 | 15 | LSE | |
| 08:02:08 | 6207.5 | 7 | AT | 6173.0 | 6207.5 | Buy | 567 | 14 | LSE | |
| 06:24:16 | 6293.0 | 215 | AT | 6293.0 | 6293.75 | Sell | 560 | 13 | LSE | |
| 05:38:45 | 6278.0 | 31 | O | 6278.0 | 6309.75 | Sell | 345 | 12 | LSE | |
| 05:10:18 | 6313.75 | 1 | O | 6276.25 | 6314.75 | Buy | 314 | 11 | LSE | |
| 05:10:02 | 6276.5 | 1 | O | 6276.75 | 6315.25 | Sell | 313 | 10 | LSE | |
| 05:05:55 | 6318.25 | 14 | O | 6282.25 | 6318.25 | Buy | 312 | 9 | LSE | |
| 05:05:35 | 6281.5 | 14 | O | 6281.75 | 6317.25 | Sell | 298 | 8 | LSE | |
| 02:52:16 | 6322.5 | 1 | O | 6322.75 | 6385.5 | Sell | 284 | 7 | LSE | |
| 02:47:53 | 6370.5 | 1 | O | 6309.75 | 6370.5 | Buy | 283 | 6 | LSE | |
| 02:04:49 | 6380.0 | 200 | AT | 6380.0 | 6478.0 | Sell | 282 | 5 | LSE | |
| 02:03:27 | 6314.25 | 13 | AT | 6314.25 | 6360.75 | Sell | 82 | 4 | LSE | |
| 02:03:27 | 6314.25 | 40 | O | 6314.25 | 6360.75 | Sell | 69 | 3 | LSE | |
| 02:03:27 | 6314.25 | 28 | AT | 6314.25 | 6360.75 | Sell | 29 | 2 | LSE | |
| 02:00:48 | 6621.25 | 1 | O | 6243.5 | 6613.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
