We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 5976.28 | 27 | O | 6556.5 | 6580.5 | 1,733 | 29 | LSE | ||
| 13:00:00 | 6173.0 | 150 | O | 6556.5 | 6580.5 | 1,706 | 28 | LSE | ||
| 13:00:00 | 6117.9 | 92 | O | 6556.5 | 6580.5 | 1,556 | 27 | LSE | ||
| 13:00:00 | 5803.687 | 31 | O | 6556.5 | 6580.5 | 1,464 | 26 | LSE | ||
| 13:00:00 | 5614.135 | 149 | O | 6556.5 | 6580.5 | 1,433 | 25 | LSE | ||
| 13:00:00 | 5880.397 | 25 | O | 6556.5 | 6580.5 | 1,284 | 24 | LSE | ||
| 13:00:00 | 5892.985 | 25 | O | 6556.5 | 6580.5 | 1,259 | 23 | LSE | ||
| 13:00:00 | 5683.951 | 352 | O | 6556.5 | 6580.5 | 1,234 | 22 | LSE | ||
| 13:00:00 | 6140.0 | 18 | O | 6556.5 | 6580.5 | 882 | 21 | LSE | ||
| 13:00:00 | 5881.967 | 50 | O | 6556.5 | 6580.5 | 864 | 20 | LSE | ||
| 13:00:00 | 5740.535 | 500 | O | 6556.5 | 6580.5 | 814 | 19 | LSE | ||
| 10:28:24 | 6573.75 | 1 | O | 6545.5 | 6573.25 | Buy | 314 | 18 | LSE | |
| 10:08:28 | 6525.0 | 180 | AT | 6525.0 | 6528.75 | Sell | 313 | 17 | LSE | |
| 09:57:34 | 6481.25 | 6 | O | 6457.25 | 6481.25 | Buy | 133 | 16 | LSE | |
| 09:53:48 | 6420.0 | 2 | O | 6420.0 | 6445.75 | Sell | 127 | 15 | LSE | |
| 09:38:16 | 6462.25 | 5 | O | 6437.75 | 6462.25 | Buy | 125 | 14 | LSE | |
| 08:30:32 | 6479.25 | 6 | O | 6303.5 | 6479.25 | Buy | 120 | 13 | LSE | |
| 07:20:41 | 6412.5 | 7 | O | 6384.5 | 6412.5 | Buy | 114 | 12 | LSE | |
| 07:10:19 | 6384.25 | 3 | O | 6383.25 | 6411.0 | Sell | 107 | 11 | LSE | |
| 05:28:43 | 6440.0 | 1 | O | 6399.5 | 6440.0 | Buy | 104 | 10 | LSE | |
| 05:27:31 | 6432.25 | 1 | O | 6396.25 | 6432.25 | Buy | 103 | 9 | LSE | |
| 05:23:45 | 6390.0 | 2 | O | 6390.0 | 6427.25 | Sell | 102 | 8 | LSE | |
| 05:12:01 | 6414.0 | 8 | O | 6373.5 | 6414.0 | Buy | 100 | 7 | LSE | |
| 05:11:07 | 6416.0 | 2 | O | 6375.0 | 6416.0 | Buy | 92 | 6 | LSE | |
| 04:22:55 | 6370.25 | 6 | O | 6327.75 | 6370.25 | Buy | 90 | 5 | LSE | |
| 02:37:52 | 6299.0 | 41 | AT | 6299.0 | 6332.25 | Sell | 84 | 4 | LSE | |
| 02:10:03 | 6350.25 | 14 | O | 6307.5 | 6350.5 | Buy | 43 | 3 | LSE | |
| 02:06:23 | 6327.0 | 27 | AT | 6327.0 | 6361.25 | Sell | 29 | 2 | LSE | |
| 02:00:32 | 6497.75 | 2 | O | 6150.75 | 6497.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
