ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
-0.14%
US Tech 100
18,537.20
0.10%
S&P 500
5,463.54
0.08%
US Dollar vs CAD
1.38555
0.18%
Bitcoin
67,227.64
-0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,607.25
80.75
(1.46%)
Closed July 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 6063.983 156 O 6221.75 6240.0
2,973 69 LSE
13:00:00 6156.22 43 O 6221.75 6240.0
2,817 68 LSE
13:00:00 6112.705 50 O 6221.75 6240.0
2,774 67 LSE
13:00:00 6425.425 300 O 6221.75 6240.0
2,724 66 LSE
13:00:00 6065.02 17 O 6221.75 6240.0
2,424 65 LSE
13:00:00 6065.205 400 O 6221.75 6240.0
2,407 64 LSE
13:00:00 6168.27 181 O 6221.75 6240.0
2,007 63 LSE
13:00:00 6428.006 77 O 6221.75 6240.0
1,826 62 LSE
13:00:00 6409.58 156 O 6221.75 6240.0
1,749 61 LSE
13:00:00 6427.177 500 O 6221.75 6240.0
1,593 60 LSE
13:00:00 6066.722 17 O 6221.75 6240.0
1,093 59 LSE
09:47:43 6416.0 13 O 6392.0 6416.0 Buy
1,076 58 LSE
09:40:28 6400.0 10 O 6400.25 6424.0 Sell
1,063 57 LSE
09:28:42 6370.0 10 AT 6369.0 6370.0 Buy
1,053 56 LSE
09:28:42 6370.0 12 AT 6369.0 6370.0 Buy
1,043 55 LSE
09:28:42 6370.0 22 AT 6369.0 6370.0 Buy
1,031 54 LSE
09:28:42 6370.0 28 AT 6369.0 6370.0 Buy
1,009 53 LSE
09:28:42 6370.0 45 AT 6369.0 6370.0 Buy
981 52 LSE
09:28:42 6370.0 62 AT 6369.0 6370.0 Buy
936 51 LSE
09:28:42 6370.0 10 AT 6369.0 6370.0 Buy
874 50 LSE
09:28:42 6370.0 10 AT 6369.0 6370.0 Buy
864 49 LSE
08:46:49 6351.0 25 O 6322.0 6351.0 Buy
854 48 LSE
08:37:05 6257.25 1 O 6257.25 6286.0 Sell
829 47 LSE
08:24:39 6250.0 1 AT 6238.0 6250.0 Buy
828 46 LSE
08:11:29 6250.0 1 O 6230.5 6250.0 Buy
827 45 LSE
08:01:30 6220.0 11 O 6220.0 6239.75 Sell
826 44 LSE
07:59:33 6243.5 17 O 6220.0 6243.25 Buy
815 43 LSE
07:46:56 6245.25 3 O 6223.25 6245.25 Buy
798 42 LSE
07:40:43 6244.0 3 O 6218.75 6243.75 Buy
795 41 LSE
07:40:31 6242.75 6 O 6219.0 6243.25 Buy
792 40 LSE
03:47:14 6250.0 21 AT 6246.25 6250.0 Buy
786 39 LSE
03:47:14 6250.0 32 AT 6246.25 6250.0 Buy
765 38 LSE
03:46:36 6250.0 10 AT 6241.5 6250.0 Buy
733 37 LSE
03:46:36 6250.0 10 AT 6241.5 6250.0 Buy
723 36 LSE
03:46:30 6250.0 10 AT 6241.5 6250.0 Buy
713 35 LSE
03:46:17 6250.0 18 AT 6242.0 6250.0 Buy
703 34 LSE
03:46:17 6250.0 18 AT 6242.0 6250.0 Buy
685 33 LSE
03:46:16 6250.0 10 AT 6242.0 6250.0 Buy
667 32 LSE
03:46:16 6250.0 10 AT 6242.0 6250.0 Buy
657 31 LSE
03:46:16 6250.0 10 AT 6242.0 6250.0 Buy
647 30 LSE
03:46:07 6250.0 10 AT 6241.5 6250.0 Buy
637 29 LSE
03:46:07 6250.0 10 AT 6241.5 6250.0 Buy
627 28 LSE
03:46:07 6250.0 10 AT 6241.5 6250.0 Buy
617 27 LSE
03:46:06 6250.0 10 AT 6241.5 6250.0 Buy
607 26 LSE
03:45:53 6250.0 10 AT 6240.25 6250.0 Buy
597 25 LSE
03:45:53 6250.0 10 AT 6240.25 6250.0 Buy
587 24 LSE
03:45:52 6250.0 10 AT 6240.0 6250.0 Buy
577 23 LSE
03:45:52 6250.0 10 AT 6239.75 6250.0 Buy
567 22 LSE
03:45:51 6250.0 10 AT 6239.75 6250.0 Buy
557 21 LSE
03:33:10 6249.25 151 AT 6221.0 6249.25 Buy
547 20 LSE
03:29:09 6220.0 1 AT 6212.0 6220.0 Buy
396 19 LSE
03:12:21 6220.0 5 AT 6190.5 6220.0 Buy
395 18 LSE
03:01:58 6230.75 16 O 6066.0 6230.75 Buy
390 17 LSE
02:54:27 6257.75 2 O 6227.75 6257.75 Buy
374 16 LSE
02:50:39 6246.0 8 O 6211.0 6246.0 Buy
372 15 LSE
02:36:55 6190.0 36 AT 6190.0 6201.75 Sell
364 14 LSE
02:36:55 6190.0 37 AT 6190.0 6201.75 Sell
328 13 LSE
02:36:55 6190.0 36 AT 6190.0 6201.75 Sell
291 12 LSE
02:36:55 6190.0 23 AT 6190.0 6201.75 Sell
255 11 LSE
02:36:55 6190.0 23 AT 6190.0 6201.75 Sell
232 10 LSE
02:36:54 6190.0 35 AT 6190.0 6201.75 Sell
209 9 LSE
02:36:54 6190.0 24 AT 6190.0 6201.75 Sell
174 8 LSE
02:36:54 6190.0 31 AT 6190.0 6201.75 Sell
150 7 LSE
02:36:54 6190.0 92 AT 6190.0 6201.75 Sell
119 6 LSE
02:22:31 6178.5 16 O 6138.0 6178.25 Buy
27 5 LSE
02:04:29 6205.5 1 O 6143.75 6205.25 Buy
11 4 LSE
02:03:28 6198.5 3 O 6143.75 6198.25 Buy
10 3 LSE
02:01:08 6376.75 5 O 6066.75 6359.25 Buy
7 2 LSE
02:01:03 6376.75 2 O 6066.75 6361.75 Buy
2 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved