Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	6460.25	278	O	6128.25	6146.25			7,885	128	LSE
13:00:00	6468.5	7	O	6128.25	6146.25			7,607	127	LSE
13:00:00	6258.8	7	O	6128.25	6146.25			7,600	126	LSE
13:00:00	6384.0	23	O	6128.25	6146.25			7,593	125	LSE
13:00:00	6198.825	150	O	6128.25	6146.25			7,570	124	LSE
13:00:00	6201.19	150	O	6128.25	6146.25			7,420	123	LSE
13:00:00	6200.298	249	O	6128.25	6146.25			7,270	122	LSE
13:00:00	6214.055	100	O	6128.25	6146.25			7,021	121	LSE
13:00:00	6445.003	100	O	6128.25	6146.25			6,921	120	LSE
13:00:00	6299.7	27	O	6128.25	6146.25			6,821	119	LSE
13:00:00	6407.585	7	O	6128.25	6146.25			6,794	118	LSE
13:00:00	6302.823	146	O	6128.25	6146.25			6,787	117	LSE
13:00:00	6296.774	47	O	6128.25	6146.25			6,641	116	LSE
13:00:00	6409.685	400	O	6128.25	6146.25			6,594	115	LSE
13:00:00	6332.365	4	O	6128.25	6146.25			6,194	114	LSE
13:00:00	6310.248	162	O	6128.25	6146.25			6,190	113	LSE
13:00:00	6243.0	36	O	6128.25	6146.25			6,028	112	LSE
10:24:56	6192.25	950	AT	6173.25	6192.25	Buy		5,992	111	LSE
10:03:09	6199.0	138	O	6199.25	6218.25	Sell		5,042	110	LSE
09:53:07	6194.25	8	O	6173.5	6194.25	Buy		4,904	109	LSE
09:44:14	6128.0	3	O	6126.25	6147.25	Sell		4,896	108	LSE
09:40:54	6152.5	105	O	6151.75	6170.75	Sell		4,893	107	LSE
09:23:58	6271.25	15	O	6251.75	6271.25	Buy		4,788	106	LSE
09:10:48	6252.25	5	AT	6251.5	6252.25	Buy		4,773	105	LSE
09:06:22	6202.5	10	O	6202.75	6228.0	Sell		4,768	104	LSE
08:53:11	6203.25	2	O	6181.75	6203.0	Buy		4,758	103	LSE
08:46:58	6108.5	5	O	6108.5	6137.5	Sell		4,756	102	LSE
08:42:37	6196.75	8	O	6196.75	6227.0	Sell		4,751	101	LSE
08:40:17	6200.25	10	O	6200.25	6254.25	Sell		4,743	100	LSE
08:39:28	6217.25	1	O	6185.25	6216.75	Buy		4,733	99	LSE
08:38:54	6208.25	1	O	6173.0	6207.75	Buy		4,732	98	LSE
08:36:33	6146.75	15	O	6120.75	6146.5	Buy		4,731	97	LSE
08:36:09	6150.0	1	O	6113.5	6150.0	Buy		4,716	96	LSE
08:35:11	6180.25	138	O	6106.0	6179.5	Buy		4,715	95	LSE
08:33:20	6006.0	50	AT	6002.0	6006.0	Buy		4,577	94	LSE
08:29:05	5949.25	2	O	5899.25	5949.0	Buy		4,527	93	LSE
08:16:40	5947.0	148	O	5947.25	5971.25	Sell		4,525	92	LSE
08:14:10	5984.5	1	O	5963.25	5984.5	Buy		4,377	91	LSE
08:12:57	5960.0	150	AT	5960.0	5985.0	Sell		4,376	90	LSE
08:03:24	5995.25	86	AT	5995.25	6006.0	Sell		4,226	89	LSE
08:03:24	5995.5	214	AT	5995.5	6006.0	Sell		4,140	88	LSE
08:02:55	6006.25	200	AT	6006.25	6025.25	Sell		3,926	87	LSE
08:02:39	6012.0	4	O	6012.25	6030.0	Sell		3,726	86	LSE
07:39:31	5982.0	14	O	5982.75	6008.25	Sell		3,722	85	LSE
07:37:28	6015.5	1	O	5995.0	6014.25	Buy		3,708	84	LSE
07:25:27	5954.5	1	O	5954.5	5987.5	Sell		3,707	83	LSE
07:12:40	5982.25	111	O	5982.25	6007.75	Sell		3,706	82	LSE
06:55:21	6001.25	1	O	5969.5	6001.25	Buy		3,595	81	LSE
06:46:47	6001.25	1	O	5971.25	6001.25	Buy		3,594	80	LSE
06:44:00	5959.75	3	O	5959.75	5988.0	Sell		3,593	79	LSE
06:23:49	6038.5	3	O	6015.5	6038.5	Buy		3,590	78	LSE
06:22:51	6027.0	105	O	6004.5	6027.5	Buy		3,587	77	LSE
06:20:20	5975.75	1	O	5975.25	5998.0	Sell		3,482	76	LSE
05:57:28	5931.5	2	O	5931.75	5970.0	Sell		3,481	75	LSE
05:49:43	5939.0	20	AT	5927.75	5939.0	Buy		3,479	74	LSE
05:31:23	5902.75	100	O	5851.25	5902.75	Buy		3,459	73	LSE
05:11:39	5925.75	148	O	5897.5	5925.75	Buy		3,359	72	LSE
05:11:25	5933.25	5	O	5888.5	5933.25	Buy		3,211	71	LSE
05:10:36	5908.0	16	O	5871.0	5908.0	Buy		3,206	70	LSE
05:07:55	5917.5	1	O	5892.75	5919.0	Buy		3,190	69	LSE
05:05:40	5916.75	10	AT	5903.5	5916.75	Buy		3,189	68	LSE
05:03:37	5885.25	30	O	5850.75	5885.25	Buy		3,179	67	LSE
05:02:17	5865.0	8	O	5826.75	5865.0	Buy		3,149	66	LSE
04:52:43	5855.0	14	O	5833.75	5855.0	Buy		3,141	65	LSE
04:49:25	5804.25	5	O	5745.5	5804.25	Buy		3,127	64	LSE
04:46:30	5693.749	90	O	5697.25	5733.0	Sell		3,122	63	LSE
04:42:45	5661.75	2	O	5625.75	5667.25	Buy		3,032	62	LSE
04:41:16	5611.0	1	O	5611.0	5645.25	Sell		3,030	61	LSE
04:40:43	5623.5	2	O	5598.5	5623.5	Buy		3,029	60	LSE
04:37:40	5639.5	162	O	5639.75	5673.75	Sell		3,027	59	LSE
04:37:21	5688.25	1	O	5651.75	5688.25	Buy		2,865	58	LSE
04:35:45	5691.0	42	AT	5691.0	5736.75	Sell		2,864	57	LSE
04:33:16	5653.25	130	O	5671.75	5723.25	Sell		2,822	56	LSE
04:31:57	5762.5	10	O	5716.0	5762.25	Buy		2,692	55	LSE
04:30:58	5749.5	162	O	5705.5	5749.5	Buy		2,682	54	LSE
04:26:11	5750.0	6	AT	5750.0	5767.5	Sell		2,520	53	LSE
04:26:11	5740.0	64	O	5750.0	5767.5	Sell		2,514	52	LSE
04:25:39	5743.75	230	O	5750.0	5776.75	Sell		2,450	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions