We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 6063.983 | 156 | O | 6221.75 | 6240.0 | 2,973 | 69 | LSE | ||
13:00:00 | 6156.22 | 43 | O | 6221.75 | 6240.0 | 2,817 | 68 | LSE | ||
13:00:00 | 6112.705 | 50 | O | 6221.75 | 6240.0 | 2,774 | 67 | LSE | ||
13:00:00 | 6425.425 | 300 | O | 6221.75 | 6240.0 | 2,724 | 66 | LSE | ||
13:00:00 | 6065.02 | 17 | O | 6221.75 | 6240.0 | 2,424 | 65 | LSE | ||
13:00:00 | 6065.205 | 400 | O | 6221.75 | 6240.0 | 2,407 | 64 | LSE | ||
13:00:00 | 6168.27 | 181 | O | 6221.75 | 6240.0 | 2,007 | 63 | LSE | ||
13:00:00 | 6428.006 | 77 | O | 6221.75 | 6240.0 | 1,826 | 62 | LSE | ||
13:00:00 | 6409.58 | 156 | O | 6221.75 | 6240.0 | 1,749 | 61 | LSE | ||
13:00:00 | 6427.177 | 500 | O | 6221.75 | 6240.0 | 1,593 | 60 | LSE | ||
13:00:00 | 6066.722 | 17 | O | 6221.75 | 6240.0 | 1,093 | 59 | LSE | ||
09:47:43 | 6416.0 | 13 | O | 6392.0 | 6416.0 | Buy | 1,076 | 58 | LSE | |
09:40:28 | 6400.0 | 10 | O | 6400.25 | 6424.0 | Sell | 1,063 | 57 | LSE | |
09:28:42 | 6370.0 | 10 | AT | 6369.0 | 6370.0 | Buy | 1,053 | 56 | LSE | |
09:28:42 | 6370.0 | 12 | AT | 6369.0 | 6370.0 | Buy | 1,043 | 55 | LSE | |
09:28:42 | 6370.0 | 22 | AT | 6369.0 | 6370.0 | Buy | 1,031 | 54 | LSE | |
09:28:42 | 6370.0 | 28 | AT | 6369.0 | 6370.0 | Buy | 1,009 | 53 | LSE | |
09:28:42 | 6370.0 | 45 | AT | 6369.0 | 6370.0 | Buy | 981 | 52 | LSE | |
09:28:42 | 6370.0 | 62 | AT | 6369.0 | 6370.0 | Buy | 936 | 51 | LSE | |
09:28:42 | 6370.0 | 10 | AT | 6369.0 | 6370.0 | Buy | 874 | 50 | LSE | |
09:28:42 | 6370.0 | 10 | AT | 6369.0 | 6370.0 | Buy | 864 | 49 | LSE | |
08:46:49 | 6351.0 | 25 | O | 6322.0 | 6351.0 | Buy | 854 | 48 | LSE | |
08:37:05 | 6257.25 | 1 | O | 6257.25 | 6286.0 | Sell | 829 | 47 | LSE | |
08:24:39 | 6250.0 | 1 | AT | 6238.0 | 6250.0 | Buy | 828 | 46 | LSE | |
08:11:29 | 6250.0 | 1 | O | 6230.5 | 6250.0 | Buy | 827 | 45 | LSE | |
08:01:30 | 6220.0 | 11 | O | 6220.0 | 6239.75 | Sell | 826 | 44 | LSE | |
07:59:33 | 6243.5 | 17 | O | 6220.0 | 6243.25 | Buy | 815 | 43 | LSE | |
07:46:56 | 6245.25 | 3 | O | 6223.25 | 6245.25 | Buy | 798 | 42 | LSE | |
07:40:43 | 6244.0 | 3 | O | 6218.75 | 6243.75 | Buy | 795 | 41 | LSE | |
07:40:31 | 6242.75 | 6 | O | 6219.0 | 6243.25 | Buy | 792 | 40 | LSE | |
03:47:14 | 6250.0 | 21 | AT | 6246.25 | 6250.0 | Buy | 786 | 39 | LSE | |
03:47:14 | 6250.0 | 32 | AT | 6246.25 | 6250.0 | Buy | 765 | 38 | LSE | |
03:46:36 | 6250.0 | 10 | AT | 6241.5 | 6250.0 | Buy | 733 | 37 | LSE | |
03:46:36 | 6250.0 | 10 | AT | 6241.5 | 6250.0 | Buy | 723 | 36 | LSE | |
03:46:30 | 6250.0 | 10 | AT | 6241.5 | 6250.0 | Buy | 713 | 35 | LSE | |
03:46:17 | 6250.0 | 18 | AT | 6242.0 | 6250.0 | Buy | 703 | 34 | LSE | |
03:46:17 | 6250.0 | 18 | AT | 6242.0 | 6250.0 | Buy | 685 | 33 | LSE | |
03:46:16 | 6250.0 | 10 | AT | 6242.0 | 6250.0 | Buy | 667 | 32 | LSE | |
03:46:16 | 6250.0 | 10 | AT | 6242.0 | 6250.0 | Buy | 657 | 31 | LSE | |
03:46:16 | 6250.0 | 10 | AT | 6242.0 | 6250.0 | Buy | 647 | 30 | LSE | |
03:46:07 | 6250.0 | 10 | AT | 6241.5 | 6250.0 | Buy | 637 | 29 | LSE | |
03:46:07 | 6250.0 | 10 | AT | 6241.5 | 6250.0 | Buy | 627 | 28 | LSE | |
03:46:07 | 6250.0 | 10 | AT | 6241.5 | 6250.0 | Buy | 617 | 27 | LSE | |
03:46:06 | 6250.0 | 10 | AT | 6241.5 | 6250.0 | Buy | 607 | 26 | LSE | |
03:45:53 | 6250.0 | 10 | AT | 6240.25 | 6250.0 | Buy | 597 | 25 | LSE | |
03:45:53 | 6250.0 | 10 | AT | 6240.25 | 6250.0 | Buy | 587 | 24 | LSE | |
03:45:52 | 6250.0 | 10 | AT | 6240.0 | 6250.0 | Buy | 577 | 23 | LSE | |
03:45:52 | 6250.0 | 10 | AT | 6239.75 | 6250.0 | Buy | 567 | 22 | LSE | |
03:45:51 | 6250.0 | 10 | AT | 6239.75 | 6250.0 | Buy | 557 | 21 | LSE | |
03:33:10 | 6249.25 | 151 | AT | 6221.0 | 6249.25 | Buy | 547 | 20 | LSE | |
03:29:09 | 6220.0 | 1 | AT | 6212.0 | 6220.0 | Buy | 396 | 19 | LSE | |
03:12:21 | 6220.0 | 5 | AT | 6190.5 | 6220.0 | Buy | 395 | 18 | LSE | |
03:01:58 | 6230.75 | 16 | O | 6066.0 | 6230.75 | Buy | 390 | 17 | LSE | |
02:54:27 | 6257.75 | 2 | O | 6227.75 | 6257.75 | Buy | 374 | 16 | LSE | |
02:50:39 | 6246.0 | 8 | O | 6211.0 | 6246.0 | Buy | 372 | 15 | LSE | |
02:36:55 | 6190.0 | 36 | AT | 6190.0 | 6201.75 | Sell | 364 | 14 | LSE | |
02:36:55 | 6190.0 | 37 | AT | 6190.0 | 6201.75 | Sell | 328 | 13 | LSE | |
02:36:55 | 6190.0 | 36 | AT | 6190.0 | 6201.75 | Sell | 291 | 12 | LSE | |
02:36:55 | 6190.0 | 23 | AT | 6190.0 | 6201.75 | Sell | 255 | 11 | LSE | |
02:36:55 | 6190.0 | 23 | AT | 6190.0 | 6201.75 | Sell | 232 | 10 | LSE | |
02:36:54 | 6190.0 | 35 | AT | 6190.0 | 6201.75 | Sell | 209 | 9 | LSE | |
02:36:54 | 6190.0 | 24 | AT | 6190.0 | 6201.75 | Sell | 174 | 8 | LSE | |
02:36:54 | 6190.0 | 31 | AT | 6190.0 | 6201.75 | Sell | 150 | 7 | LSE | |
02:36:54 | 6190.0 | 92 | AT | 6190.0 | 6201.75 | Sell | 119 | 6 | LSE | |
02:22:31 | 6178.5 | 16 | O | 6138.0 | 6178.25 | Buy | 27 | 5 | LSE | |
02:04:29 | 6205.5 | 1 | O | 6143.75 | 6205.25 | Buy | 11 | 4 | LSE | |
02:03:28 | 6198.5 | 3 | O | 6143.75 | 6198.25 | Buy | 10 | 3 | LSE | |
02:01:08 | 6376.75 | 5 | O | 6066.75 | 6359.25 | Buy | 7 | 2 | LSE | |
02:01:03 | 6376.75 | 2 | O | 6066.75 | 6361.75 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions