3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,332.50

353.75

(17.88%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 34 - 17 (03:15-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:55	5742.0	1	O	5649.0	5742.0	Buy		601	34	LSE
03:15:55	5742.0	1	O	5649.0	5742.0	Buy		601	34	LSE
03:15:55	5742.0	1	O	5649.0	5742.0	Buy		601	34	LSE
03:15:39	5742.0	9	O	5662.0	5742.0	Buy		600	33	LSE
03:15:39	5742.0	9	O	5662.0	5742.0	Buy		600	33	LSE
03:15:39	5742.0	9	O	5662.0	5742.0	Buy		600	33	LSE
03:14:53	5713.0	2	O	5644.0	5713.0	Buy		591	32	LSE
03:14:53	5713.0	2	O	5644.0	5713.0	Buy		591	32	LSE
03:14:53	5713.0	2	O	5644.0	5713.0	Buy		591	32	LSE
03:14:39	5718.0	1	O	5643.0	5718.0	Buy		589	31	LSE
03:14:39	5718.0	1	O	5643.0	5718.0	Buy		589	31	LSE
03:14:39	5718.0	1	O	5643.0	5718.0	Buy		589	31	LSE
03:13:49	5819.0	1	O	5733.0	5819.0	Buy		588	30	LSE
03:13:49	5819.0	1	O	5733.0	5819.0	Buy		588	30	LSE
03:13:49	5819.0	1	O	5733.0	5819.0	Buy		588	30	LSE
03:13:35	5753.0	60	AT	5753.0	5840.0	Sell		587	29	LSE
03:13:35	5753.0	60	AT	5753.0	5840.0	Sell		587	29	LSE
03:13:35	5753.0	60	AT	5753.0	5840.0	Sell		587	29	LSE
03:12:19	5854.0	1	O	5778.0	5854.0	Buy		527	28	LSE
03:12:19	5854.0	1	O	5778.0	5854.0	Buy		527	28	LSE
03:12:19	5854.0	1	O	5778.0	5854.0	Buy		527	28	LSE
03:11:52	5844.0	2	O	5775.0	5844.0	Buy		526	27	LSE
03:11:52	5844.0	2	O	5775.0	5844.0	Buy		526	27	LSE
03:11:52	5844.0	2	O	5775.0	5844.0	Buy		526	27	LSE
03:08:52	5805.0	24	AT	5805.0	5899.0	Sell		524	26	LSE
03:08:52	5805.0	24	AT	5805.0	5899.0	Sell		524	26	LSE
03:08:52	5805.0	24	AT	5805.0	5899.0	Sell		524	26	LSE
03:07:39	5870.0	8	O	5788.0	5870.0	Buy		500	25	LSE
03:07:39	5870.0	8	O	5788.0	5870.0	Buy		500	25	LSE
03:07:39	5870.0	8	O	5788.0	5870.0	Buy		500	25	LSE
03:01:35	6085.0	5	O	5989.0	6085.0	Buy		492	24	LSE
03:01:35	6085.0	5	O	5989.0	6085.0	Buy		492	24	LSE
03:01:35	6085.0	5	O	5989.0	6085.0	Buy		492	24	LSE
02:59:56	5761.0	5	O	5765.0	6317.0	Sell		487	23	LSE
02:59:56	5761.0	5	O	5765.0	6317.0	Sell		487	23	LSE
02:59:56	5761.0	5	O	5765.0	6317.0	Sell		487	23	LSE
02:55:33	6308.0	1	O	5883.0	6308.0	Buy		482	22	LSE
02:55:33	6308.0	1	O	5883.0	6308.0	Buy		482	22	LSE
02:55:33	6308.0	1	O	5883.0	6308.0	Buy		482	22	LSE
02:51:20	6275.0	22	O	5863.0	6275.0	Buy		481	21	LSE
02:51:20	6275.0	22	O	5863.0	6275.0	Buy		481	21	LSE
02:51:20	6275.0	22	O	5863.0	6275.0	Buy		481	21	LSE
02:51:20	6275.0	3	O	5863.0	6275.0	Buy		459	20	LSE
02:51:20	6275.0	3	O	5863.0	6275.0	Buy		459	20	LSE
02:51:20	6275.0	3	O	5863.0	6275.0	Buy		459	20	LSE
02:46:58	6294.0	1	O	5853.0	6290.0	Buy		456	19	LSE
02:46:58	6294.0	1	O	5853.0	6290.0	Buy		456	19	LSE
02:46:58	6294.0	1	O	5853.0	6290.0	Buy		456	19	LSE
02:46:58	6296.0	5	O	5853.0	6292.0	Buy		455	18	LSE
02:46:58	6296.0	5	O	5853.0	6292.0	Buy		455	18	LSE
02:46:58	6296.0	5	O	5853.0	6292.0	Buy		455	18	LSE
02:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
02:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
02:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions