ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ls 3x Netflix

Ls 3x Netflix (3NFE)

161.215
-9.41
(-5.52%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741282200161.215-9.42-5.52159.07161.215157.7949933
1741195800170.637.884.84171.89173.83167.90517
1741109400162.755-15.94-8.92170.79179.425159.462
1741023000178.696.633.85174.35180.905173.097
1740763800172.06-9.79-5.38172.06172.06172.060
1740677400181.845-4.27-2.29181.845181.845181.8450
1740591000186.1120.812.58178190.72173.99553
1740504600165.315-22.41-11.94165.315165.315165.3150
1740418200187.72-15.43-7.60182.06188.7181.466
1740159000203.15-1.24-0.60203.15203.15203.150
1740072600204.385-9.09-4.26208.09231.325197.4956
1739986200213.4752.10.99213.475213.475213.4750
1739899800211.375-18.2-7.93211.375211.375211.3750
1739813400229.579.924.52229.57229.57229.572
1739554200219.657.573.57219.65219.65219.652
1739467800212.0813.116.59212.08212.08212.080
1739381400198.97-0.29-0.15194.64212.59177.5857
1739295000199.26-12.82-6.05199.26199.26199.260
1739208600212.0818.294.07212.081212.081212.0810
1738949400203.7942.311.14202.34210.3635196.143546
1738863000201.488511.466.03196.019204.942196.01921
1738776600190.025-2.66-1.38190.025190.025190.0250
1738690200192.6896.753.63192.689192.689192.6895
1738603800185.9385-0.65-0.35185.9385185.9385185.93851
1738344600186.5913.611.97186.591186.591186.5910
1738258200182.98453.431.91182.9845182.9845182.98450
1738171800179.5594.942.83179.559179.559179.5591
1738085400174.6165-0.96-0.55174.6165174.6165174.61651
1737999000175.578-4.64-2.57169.28183.6315167.731524
1737739800180.2155-2.2-1.21178.591188.9945178.59112
1737653400182.41857.724.42182.4185182.4185182.41853
1737567000174.69745.0634.76187.746194.5135160.989142
1737480600129.63850.970.75130.34899131.30449127.78228
1737394200128.669-1.52-1.17130.61165.784125.946529
1737135000130.19351.751.36130.1935130.1935130.19350
1737048600128.4414.974.02128.614133.405126.416523
1736962200123.474554.22123.4745123.4745123.47450
1736875800118.4725-1.42-1.19118.4725118.4725118.47250
1736789400119.894-2.13-1.75119.894119.894119.8940
1736530200122.025-14.28-10.47122.025122.025122.0250
1736443800136.3-3.86-2.75135.844136.9325135.8447
1736357400140.161.571.14138.829140.9205138.82917
1736271000138.58699-1.22-0.87138.506143.1405134.52755
1736184600139.805-4.69-3.24139.411161.334137.69559
1735925400144.4905-3.73-2.52145.06152.07140.9091
1735839000148.225-0.42-0.28151.225152.5725141.5423
1735666200148.64100.00148.641148.641148.6410
1735579800148.641-1.94-1.29152.267163.346144.580995
1735320600150.5855-3.81-2.47160.812164.6695146.85421
1735061400154.39300.00154.393154.393154.3931
1734975000154.393-1.51-0.97159.415160.954150.4497
1734715800155.901991.721.12155.90199155.90199155.901990
1734629400154.177-3.56-2.26148.428157.16749146.9294910
1734543000157.7405-4.77-2.93157.7405157.7405157.74050
1734456600162.50550.510.31162.5055162.5055162.50550
1734370200161.99954.332.74161.9995161.9995161.99950
1734111000157.672-7.63-4.62157.672157.672157.6720
1734024600165.304-5.28-3.10165.304165.304165.3040
1733938200170.586510.236.38157.136171.772157.13699
1733851800160.3566.153.99160.072161.9315158.9057
1733765400154.20849-8.69-5.33166.746173.838151.11953

Your Recent History

Delayed Upgrade Clock