Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Netflix | 3NFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.32 | 9.32% | 74.147 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 65.2955 | 75.6055 | 74.147 | 67.824 |
3NFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 67.824 | 1.60 | 2.41% | 67.824 | 67.824 | 67.824 | 0 |
| Jun 12 2024 | 66.2285 | 1.07 | 1.65% | 66.2285 | 66.2285 | 66.2285 | 0 |
| Jun 11 2024 | 65.1565 | 1.20 | 1.88% | 64.345 | 66.745 | 62.452 | 58 |
| Jun 10 2024 | 63.9535 | -0.83 | -1.28% | 64.966 | 65.548 | 62.4845 | 10 |
| Jun 07 2024 | 64.785 | -1.97 | -2.95% | 65.088 | 67.3775 | 61.9455 | 5 |
| Jun 06 2024 | 66.757 | 2.72 | 4.25% | 65.26 | 68.3725 | 62.609 | 28 |
| Jun 05 2024 | 64.035 | 3.74 | 6.20% | 58.789 | 65.6175 | 58.789 | 90 |
| Jun 04 2024 | 60.2965 | -1.13 | -1.84% | 60.2965 | 60.2965 | 60.2965 | 0 |
| Jun 03 2024 | 61.4295 | 2.16 | 3.64% | 64.215 | 66.7125 | 59.896 | 48 |
| May 31 2024 | 59.274 | -8.01 | -11.91% | 59.274 | 59.274 | 59.274 | 0 |
| May 30 2024 | 67.2875 | -3.17 | -4.49% | 69.326 | 70.1745 | 66.002 | 73 |
| May 29 2024 | 70.454 | 4.80 | 7.31% | 70.454 | 70.454 | 70.454 | 0 |
| May 28 2024 | 65.6535 | -2.30 | -3.38% | 65.312 | 68.296 | 64.233 | 32 |
| May 24 2024 | 67.951 | 2.51 | 3.84% | 67.951 | 67.951 | 67.951 | 0 |
| May 23 2024 | 65.4405 | -0.04 | -0.05% | 65.4405 | 65.4405 | 65.4405 | 0 |
| May 22 2024 | 65.4755 | -0.63 | -0.95% | 65.4755 | 65.4755 | 65.4755 | 0 |
| May 21 2024 | 66.101 | 6.20 | 10.34% | 63.681 | 66.4345 | 60.8225 | 647 |
| May 20 2024 | 59.904 | 1.61 | 2.77% | 59.721 | 60.9765 | 59.721 | 8 |
| May 17 2024 | 58.292 | 1.35 | 2.38% | 58.292 | 58.292 | 58.292 | 12 |
| May 16 2024 | 56.9395 | -0.39 | -0.68% | 56.9395 | 56.9395 | 56.9395 | 0 |
| May 15 2024 | 57.3275 | -0.82 | -1.41% | 57.3275 | 57.3275 | 57.3275 | 0 |
| May 14 2024 | 58.147 | 2.23 | 3.99% | 58.147 | 58.147 | 58.147 | 0 |
