Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Netflix | 3NFL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -267.70 | -5.48% | 4,615.85 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,615.85 | 4,883.55 |
3NFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,615.85 | -267.70 | -5.48% | 4,615.85 | 4,615.85 | 4,615.85 | 12 |
| May 16 2024 | 4,883.55 | -204.85 | -4.03% | 4,883.55 | 4,883.55 | 4,883.55 | 0 |
| May 15 2024 | 5,088.40 | 89.05 | 1.78% | 5,088.40 | 5,088.40 | 5,088.40 | 0 |
| May 14 2024 | 4,999.35 | -178.95 | -3.46% | 4,999.35 | 4,999.35 | 4,999.35 | 0 |
| May 13 2024 | 5,178.30 | 348.15 | 7.21% | 4,709.30 | 5,228.05 | 4,515.40 | 272 |
| May 10 2024 | 4,830.15 | -135.85 | -2.74% | 4,926.60 | 5,197.20 | 4,715.60 | 281 |
| May 09 2024 | 4,966.00 | -3.60 | -0.07% | 4,816.50 | 5,134.15 | 4,654.00 | 66 |
| May 08 2024 | 4,969.60 | 270.55 | 5.76% | 5,011.60 | 5,046.55 | 4,969.60 | 920 |
| May 07 2024 | 4,699.05 | 968.25 | 25.95% | 4,014.20 | 4,979.20 | 4,014.20 | 165 |
| May 03 2024 | 3,730.80 | -83.90 | -2.20% | 3,908.90 | 4,258.50 | 3,466.30 | 87 |
| May 02 2024 | 3,814.70 | 271.75 | 7.67% | 3,659.20 | 3,888.05 | 3,361.75 | 71 |
| May 01 2024 | 3,542.95 | -84.20 | -2.32% | 3,542.95 | 3,542.95 | 3,542.95 | 0 |
| Apr 30 2024 | 3,627.15 | -104.00 | -2.79% | 3,627.15 | 3,627.15 | 3,627.15 | 0 |
| Apr 29 2024 | 3,731.15 | -1.75 | -0.05% | 3,802.80 | 4,183.70 | 3,399.55 | 217 |
| Apr 26 2024 | 3,732.90 | -47.50 | -1.26% | 3,899.10 | 4,097.75 | 3,553.70 | 403 |
| Apr 25 2024 | 3,780.40 | 34.70 | 0.93% | 3,594.50 | 4,099.60 | 3,229.05 | 496 |
| Apr 24 2024 | 3,745.70 | -307.45 | -7.59% | 4,278.10 | 4,487.00 | 3,709.35 | 114 |
| Apr 23 2024 | 4,053.15 | 284.45 | 7.55% | 4,053.15 | 4,053.15 | 4,053.15 | 0 |
| Apr 22 2024 | 3,768.70 | -113.70 | -2.93% | 3,839.60 | 4,200.95 | 3,237.20 | 772 |
| Apr 19 2024 | 3,882.40 | -1,474.10 | -27.52% | 4,300.90 | 4,372.10 | 3,810.05 | 3,189 |
