We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 23.431 | -0.42 | -1.74 | 23.013 | 24.474 | 22.16 | 11223 |
| 1739295000 | 23.8465 | 1.87 | 8.50 | 22.774 | 24.4285 | 22.3665 | 51636 |
| 1739208600 | 21.978 | 1.35 | 6.52 | 21.502 | 22.2655 | 20.252 | 19357 |
| 1738949400 | 20.633 | -0.08 | -0.36 | 20.84 | 21.9425 | 19.9465 | 43337 |
| 1738863000 | 20.7085 | 1.65 | 8.66 | 20.308 | 21.5555 | 18.7485 | 21340 |
| 1738776600 | 19.058 | -0.28 | -1.46 | 17.888 | 19.3005 | 17.286 | 19414 |
| 1738690200 | 19.341 | -1.25 | -6.07 | 18.239 | 19.519 | 17.209 | 30748 |
| 1738603800 | 20.5905 | 4.59 | 28.67 | 19.339 | 20.891 | 18.907 | 37430 |
| 1738344600 | 16.003 | -0.89 | -5.25 | 16.276 | 16.901 | 15.1625 | 51381 |
| 1738258200 | 16.8895 | -0.94 | -5.29 | 18.135 | 19.2185 | 16.738499 | 49125 |
| 1738171800 | 17.832 | 0.18 | 1.03 | 17.046 | 18.645 | 16.625 | 11729 |
| 1738085400 | 17.65 | -1.6 | -8.33 | 18.73 | 19.056 | 17.3125 | 25976 |
| 1737999000 | 19.2535 | -2.8 | -12.70 | 20.07 | 20.8725 | 18.902 | 64458 |
| 1737739800 | 22.055 | -1.39 | -5.93 | 22.758 | 22.805 | 21.2365 | 35629 |
| 1737653400 | 23.445 | 0.71 | 3.12 | 23.994 | 25.971 | 22.765 | 39267 |
| 1737567000 | 22.736 | 1.23 | 5.73 | 21.71 | 22.881 | 20.626 | 36031 |
| 1737480600 | 21.503 | -1.35 | -5.93 | 23.037 | 24.9475 | 21.0995 | 61287 |
| 1737394200 | 22.8575 | -2.28 | -9.08 | 22.389 | 23.17 | 21.4345 | 24918 |
| 1737135000 | 25.141 | 0.05 | 0.20 | 26.331 | 26.554 | 23.4935 | 94616 |
| 1737048600 | 25.0915 | 0.97 | 4.03 | 24.711 | 26.1755 | 23.8585 | 66472 |
| 1736962200 | 24.119 | 2.28 | 10.46 | 22.5 | 24.7155 | 21.5745 | 34232 |
| 1736875800 | 21.835 | -1.01 | -4.43 | 21.52 | 22.5665 | 19.717 | 70148 |
| 1736789400 | 22.8465 | 1.48 | 6.95 | 23.162 | 23.977 | 21.4765 | 86749 |
| 1736530200 | 21.362 | 1.25 | 6.24 | 20.68 | 21.9485 | 18.75 | 172517 |
| 1736443800 | 20.108 | 2.72 | 15.64 | 17.856 | 20.681 | 16.7955 | 55190 |
| 1736357400 | 17.3885 | -0.04 | -0.25 | 17.464 | 18.272 | 16.6825 | 54715 |
| 1736271000 | 17.4325 | 0.1 | 0.55 | 16.079999 | 17.8525 | 15.4475 | 42669 |
| 1736184600 | 17.337 | 1.71 | 10.96 | 17.05 | 17.569 | 16.058 | 150833 |
| 1735925400 | 15.624 | -3.08 | -16.48 | 16.919 | 17.265 | 14.67 | 69307 |
| 1735839000 | 18.708 | -0.54 | -2.81 | 17.667 | 19.1455 | 17.3055 | 29878 |
| 1735666200 | 19.249 | -0.78 | -3.88 | 19.06 | 19.734 | 18.6945 | 26265 |
| 1735579800 | 20.0265 | 4.46 | 28.61 | 18.516 | 22.5925 | 18.0575 | 75581 |
| 1735320600 | 15.5715 | -0.83 | -5.07 | 16 | 16.305 | 13.35 | 37404 |
| 1735061400 | 16.404 | 1.26 | 8.35 | 15.915 | 17.2025 | 15.7025 | 24996 |
| 1734975000 | 15.1395 | -0.06 | -0.40 | 16.405999 | 16.5685 | 14.6325 | 46344 |
| 1734715800 | 15.2 | 1.33 | 9.58 | 14.8 | 15.6295 | 14.1285 | 39658 |
| 1734629400 | 13.871 | 0.64 | 4.83 | 13.27 | 13.9845 | 12.0255 | 21533 |
| 1734543000 | 13.2315 | 1.83 | 16.09 | 12.784 | 13.4315 | 12.451 | 32275 |
| 1734456600 | 11.398 | -0.73 | -6.02 | 12.376 | 12.8825 | 11.0785 | 113568 |
| 1734370200 | 12.1275 | -0.93 | -7.15 | 11.952 | 12.6935 | 11.8195 | 129065 |
| 1734111000 | 13.062 | -0.32 | -2.37 | 13.507 | 13.775 | 12.5935 | 49738 |
| 1734024600 | 13.3795 | 0.12 | 0.92 | 13.272 | 13.825 | 12.1565 | 44072 |
| 1733938200 | 13.2575 | 2.1 | 18.77 | 12.047 | 13.588 | 11.821 | 43230 |
| 1733851800 | 11.1625 | -0.84 | -7.00 | 11.8 | 12.0385 | 10.854 | 120261 |
| 1733765400 | 12.003 | 0.58 | 5.05 | 12.626 | 12.871 | 11.5035 | 72982 |
| 1733506200 | 11.426 | -0.67 | -5.52 | 11.06 | 11.7545 | 10.7415 | 22244 |
| 1733419800 | 12.0935 | 1.34 | 12.49 | 11.749 | 12.3955 | 11.272 | 41054 |
| 1733333400 | 10.751 | -0.88 | -7.53 | 11.168 | 11.3035 | 10.4575 | 56117 |
| 1733247000 | 11.626 | -1.62 | -12.21 | 12.817 | 13.087 | 11.3695 | 35315 |
| 1733160600 | 13.243 | -1.08 | -7.55 | 12.467 | 14.03 | 12.201 | 50199 |
| 1732901400 | 14.3245 | 0.56 | 4.05 | 14.689 | 15.07 | 13.9345 | 13177 |
| 1732815000 | 13.7675 | 0.07 | 0.51 | 13.444 | 13.842 | 13.038 | 17304 |
| 1732728600 | 13.6975 | -2.39 | -14.87 | 15.42 | 15.7345 | 13.5685 | 156795 |
| 1732642200 | 16.0895 | -1.38 | -7.92 | 16.238 | 17.8725 | 15.7805 | 29207 |
| 1732555800 | 17.474 | 3.24 | 22.78 | 17.04 | 18.0695 | 16.123 | 148196 |
| 1732296600 | 14.2315 | -4.56 | -24.28 | 18.1 | 18.8145 | 13.7525 | 173499 |
| 1732210200 | 18.796 | 2.83 | 17.69 | 17.765 | 19.2455 | 16.5475 | 82189 |
| 1732123800 | 15.9705 | 1.95 | 13.91 | 14.538 | 16.196 | 14.2335 | 101421 |
| 1732037400 | 14.0205 | 0.9 | 6.89 | 13.259 | 14.145 | 12.817 | 48596 |
| 1731951000 | 13.117 | 1.11 | 9.24 | 13.325 | 13.5925 | 12.4245 | 31859 |
| 1731691800 | 12.0075 | -0.7 | -5.54 | 11.538 | 12.5305 | 11.174 | 75462 |
| 1731605400 | 12.7115 | -0.95 | -6.98 | 13.619 | 14.046 | 11.5805 | 34823 |
| 1731519000 | 13.666 | -0.31 | -2.23 | 12.827 | 13.6875 | 12.1825 | 18856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
