We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 1335.915 | 168.67 | 14.45 | 1217.24 | 1358.3599 | 1207.77 | 604 |
| 1720024200 | 1167.2449 | -69.84 | -5.65 | 1206.9 | 1268.56 | 1137.72 | 551 |
| 1719937800 | 1237.08 | 76.95 | 6.63 | 1195.44 | 1257.455 | 1166.595 | 373 |
| 1719851400 | 1160.125 | 149.5 | 14.79 | 1079.03 | 1176.5 | 1061.3599 | 435 |
| 1719592200 | 1010.625 | 100.17 | 11.00 | 937.99 | 1026.71 | 871.805 | 416 |
| 1719505800 | 910.455 | 28.61 | 3.24 | 902.41 | 954.815 | 857.915 | 462 |
| 1719419400 | 881.85 | 93.4 | 11.85 | 835.3 | 889.45 | 825.25 | 403 |
| 1719333000 | 788.455 | -1.11 | -0.14 | 757.23 | 818.4 | 735.66 | 141 |
| 1719246600 | 789.56 | -46.49 | -5.56 | 856.37 | 886.445 | 771.985 | 399 |
| 1718987400 | 836.05 | 30.78 | 3.82 | 833.05 | 882.305 | 798.62 | 374 |
| 1718901000 | 805.27 | 43.97 | 5.78 | 757.67 | 814.79 | 744.67 | 260 |
| 1718814600 | 761.3 | -11.18 | -1.45 | 728.25 | 773.485 | 725.735 | 117 |
| 1718728200 | 772.48 | -71.04 | -8.42 | 824.25 | 837.91 | 755.745 | 106 |
| 1718641800 | 843.52 | 105.75 | 14.33 | 813.03 | 863.5 | 786.78 | 1115 |
| 1718382600 | 737.77 | 12.84 | 1.77 | 725.67 | 762.815 | 696.28 | 595 |
| 1718296200 | 724.935 | 66.94 | 10.17 | 658 | 752.455 | 630.04 | 501 |
| 1718209800 | 658 | -20.18 | -2.98 | 633.5 | 667.325 | 622.28 | 289 |
| 1718123400 | 678.18 | 10.2 | 1.53 | 704.17 | 734.635 | 658.75 | 508 |
| 1718037000 | 667.98 | -124.04 | -15.66 | 728.79 | 749.21 | 644.55999 | 1109 |
| 1717777800 | 792.02 | -82.1 | -9.39 | 848.66 | 895.805 | 769.53 | 315 |
| 1717691400 | 874.12 | -70.97 | -7.51 | 937.3 | 969.695 | 814.645 | 821 |
| 1717605000 | 945.085 | -66.8 | -6.60 | 1077 | 1131.025 | 928.07 | 789 |
| 1717518600 | 1011.88 | -114.79 | -10.19 | 1002.44 | 1053.23 | 911.965 | 439 |
| 1717432200 | 1126.67 | -85.24 | -7.03 | 1060.01 | 1127.005 | 930.315 | 368 |
| 1717173000 | 1211.91 | 43.29 | 3.70 | 1220.63 | 1269.615 | 1146.54 | 305 |
| 1717086600 | 1168.625 | 83.97 | 7.74 | 1118.19 | 1350 | 1093.935 | 654 |
| 1717000200 | 1084.65 | 69.03 | 6.80 | 955.9 | 1102.75 | 940.425 | 608 |
| 1716913800 | 1015.625 | 82.7 | 8.86 | 1043.34 | 1054.43 | 956.495 | 621 |
| 1716568200 | 932.93 | 168.38 | 22.02 | 843.21 | 979.655 | 833.085 | 483 |
| 1716481800 | 764.555 | -152.04 | -16.59 | 820.04 | 845.245 | 692.53 | 925 |
| 1716395400 | 916.595 | -37.73 | -3.95 | 1015.82 | 1038.195 | 903.295 | 256 |
| 1716309000 | 954.325 | -36.2 | -3.65 | 962.62 | 1026.44 | 900.125 | 334 |
| 1716222600 | 990.52 | -97.63 | -8.97 | 1034.25 | 1064.27 | 976.97 | 258 |
| 1715963400 | 1088.15 | -62.73 | -5.45 | 1168.28 | 1191.97 | 1060.855 | 189 |
| 1715877000 | 1150.875 | -179.52 | -13.49 | 1257.8699 | 1281.335 | 1081.46 | 237 |
| 1715790600 | 1330.39 | 40.06 | 3.10 | 1320.24 | 1399.105 | 1257.44 | 109 |
| 1715704200 | 1290.335 | -131.56 | -9.25 | 1354.8599 | 1399.96 | 1280.1099 | 242 |
| 1715617800 | 1421.895 | 6 | 0.42 | 1455.01 | 1543.91 | 1391.8 | 61 |
| 1715358600 | 1415.895 | 20.88 | 1.50 | 1362.3599 | 1477.655 | 1347.525 | 220 |
| 1715272200 | 1395.02 | -99.77 | -6.67 | 1494.66 | 1564.09 | 1333.21 | 342 |
| 1715185800 | 1494.79 | -6.85 | -0.46 | 1455 | 1510.535 | 1372.215 | 111 |
| 1715099400 | 1501.635 | -146.75 | -8.90 | 1547.33 | 1586.615 | 1444.825 | 458 |
| 1714753800 | 1648.38 | -164.74 | -9.09 | 1832.15 | 1858.24 | 1622.55 | 105 |
| 1714667400 | 1813.12 | -151.21 | -7.70 | 1898.78 | 1956.575 | 1778.005 | 122 |
| 1714581000 | 1964.33 | 234.92 | 13.58 | 1946.47 | 1996.675 | 1867.05 | 140 |
| 1714494600 | 1729.41 | -9.64 | -0.55 | 1657.8 | 1761.395 | 1605.83 | 138 |
| 1714408200 | 1739.05 | -165.79 | -8.70 | 1876.06 | 1973.42 | 1728.065 | 171 |
| 1714149000 | 1904.84 | 62.89 | 3.41 | 1920 | 1961.86 | 1873.24 | 108 |
| 1714062600 | 1841.955 | 5.35 | 0.29 | 1872.33 | 1990.76 | 1825.665 | 304 |
| 1713976200 | 1836.61 | 88.24 | 5.05 | 1624.9 | 1843.705 | 1612.03 | 282 |
| 1713889800 | 1748.365 | -39.15 | -2.19 | 1749.82 | 1826.5 | 1680.47 | 216 |
| 1713803400 | 1787.515 | -135.14 | -7.03 | 1940 | 1961.825 | 1762.54 | 212 |
| 1713544200 | 1922.65 | 41.17 | 2.19 | 1913.3 | 1984.17 | 1805.13 | 143 |
| 1713457800 | 1881.485 | -142.1 | -7.02 | 1926.87 | 1970.22 | 1628.7 | 100 |
| 1713371400 | 2023.585 | -36.79 | -1.79 | 2024.89 | 2052.52 | 1922.83 | 3 |
| 1713285000 | 2060.37 | 69.58 | 3.50 | 2015.62 | 2091.61 | 1946.47 | 152 |
| 1713198600 | 1990.79 | 114.28 | 6.09 | 1867.04 | 1995.96 | 1837.735 | 167 |
| 1712939400 | 1876.51 | -11.12 | -0.59 | 1899.82 | 1967.5 | 1855.955 | 97 |
| 1712853000 | 1887.63 | 99.97 | 5.59 | 1798.97 | 1913.76 | 1764.54 | 173 |
| 1712766600 | 1787.66 | 69.49 | 4.04 | 1742.87 | 1840.98 | 1672.145 | 118 |
| 1712680200 | 1718.175 | -93.49 | -5.16 | 1787.03 | 1809.965 | 1660.51 | 155 |
| 1712593800 | 1811.665 | -75.93 | -4.02 | 1932 | 1941.76 | 1785.795 | 206 |
| 1712334600 | 1887.595 | 1.95 | 0.10 | 1981.42 | 2026.275 | 1862.325 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
