We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:20 | 908.28 | 1 | AT | 903.28 | 908.28 | Buy | 462 | 43 | LSE | |
| 09:55:58 | 890.0 | 10 | AT | 888.17 | 890.0 | Buy | 461 | 42 | LSE | |
| 09:41:55 | 889.62 | 5 | AT | 889.62 | 897.87 | Sell | 451 | 41 | LSE | |
| 09:38:36 | 913.4 | 1 | AT | 906.63 | 913.4 | Buy | 446 | 40 | LSE | |
| 09:28:06 | 949.18 | 1 | O | 938.27 | 949.18 | Buy | 445 | 39 | LSE | |
| 09:16:08 | 950.0 | 8 | AT | 947.25 | 950.0 | Buy | 444 | 38 | LSE | |
| 09:16:08 | 950.0 | 100 | AT | 947.25 | 950.0 | Buy | 436 | 37 | LSE | |
| 09:00:52 | 928.61 | 3 | AT | 928.61 | 935.33 | Sell | 336 | 36 | LSE | |
| 08:56:13 | 928.67 | 1 | AT | 928.67 | 934.45 | Sell | 333 | 35 | LSE | |
| 08:53:24 | 930.0 | 10 | AT | 927.95 | 930.0 | Buy | 332 | 34 | LSE | |
| 08:32:48 | 919.61 | 21 | AT | 919.61 | 927.82 | Sell | 322 | 33 | LSE | |
| 08:11:54 | 917.08 | 3 | AT | 917.08 | 920.0 | Sell | 301 | 32 | LSE | |
| 07:31:45 | 922.18 | 1 | AT | 922.18 | 926.24 | Sell | 298 | 31 | LSE | |
| 07:12:00 | 911.15 | 2 | AT | 901.25 | 911.15 | Buy | 297 | 30 | LSE | |
| 06:53:46 | 910.0 | 10 | AT | 905.2 | 910.0 | Buy | 295 | 29 | LSE | |
| 06:53:46 | 910.0 | 1 | AT | 905.2 | 910.0 | Buy | 285 | 28 | LSE | |
| 06:53:46 | 910.0 | 1 | AT | 905.2 | 910.0 | Buy | 284 | 27 | LSE | |
| 06:34:55 | 902.76 | 3 | AT | 895.92 | 902.76 | Buy | 283 | 26 | LSE | |
| 05:33:08 | 875.0 | 100 | AT | 875.0 | 877.43 | Sell | 280 | 25 | LSE | |
| 05:32:17 | 875.76 | 5 | AT | 875.76 | 879.5 | Sell | 180 | 24 | LSE | |
| 05:05:26 | 898.46 | 1 | AT | 898.46 | 901.07 | Sell | 175 | 23 | LSE | |
| 03:32:52 | 890.55 | 1 | AT | 890.55 | 893.02 | Sell | 174 | 22 | LSE | |
| 03:19:54 | 892.0 | 1 | AT | 892.0 | 892.2 | Sell | 173 | 21 | LSE | |
| 03:17:42 | 891.85 | 2 | AT | 889.57 | 891.85 | Buy | 172 | 20 | LSE | |
| 03:16:42 | 891.9 | 55 | AT | 891.9 | 896.24 | Sell | 170 | 19 | LSE | |
| 03:09:53 | 891.2 | 3 | AT | 891.2 | 891.85 | Sell | 115 | 18 | LSE | |
| 03:09:15 | 890.8 | 15 | AT | 890.8 | 892.36 | Sell | 112 | 17 | LSE | |
| 03:09:09 | 891.2 | 4 | AT | 891.2 | 892.84 | Sell | 97 | 16 | LSE | |
| 03:04:28 | 891.2 | 6 | AT | 891.2 | 892.38 | Sell | 93 | 15 | LSE | |
| 03:03:58 | 892.52 | 1 | AT | 889.57 | 892.52 | Buy | 87 | 14 | LSE | |
| 03:03:34 | 891.85 | 10 | AT | 891.85 | 894.77 | Sell | 86 | 13 | LSE | |
| 03:03:33 | 892.2 | 4 | AT | 892.2 | 895.06 | Sell | 76 | 12 | LSE | |
| 02:58:40 | 888.69 | 1 | AT | 888.69 | 891.85 | Sell | 72 | 11 | LSE | |
| 02:57:51 | 891.3 | 4 | AT | 891.3 | 893.05 | Sell | 71 | 10 | LSE | |
| 02:43:39 | 894.5 | 4 | AT | 894.5 | 895.14 | Sell | 67 | 9 | LSE | |
| 02:41:42 | 891.56 | 1 | AT | 891.56 | 894.82 | Sell | 63 | 8 | LSE | |
| 02:39:58 | 891.72 | 1 | AT | 891.72 | 894.81 | Sell | 62 | 7 | LSE | |
| 02:12:09 | 897.0 | 22 | AT | 895.49 | 897.0 | Buy | 61 | 6 | LSE | |
| 02:07:18 | 900.2 | 22 | AT | 899.43 | 900.2 | Buy | 39 | 5 | LSE | |
| 02:06:58 | 895.86 | 1 | AT | 895.86 | 905.75 | Sell | 17 | 4 | LSE | |
| 02:06:58 | 895.86 | 4 | AT | 895.86 | 905.75 | Sell | 16 | 3 | LSE | |
| 02:00:39 | 902.79 | 2 | AT | 899.44 | 902.79 | Buy | 12 | 2 | LSE | |
| 02:00:39 | 902.41 | 10 | AT | 902.41 | 902.79 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
