Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

75.0219

4.39

(6.21%)

Closed October 05 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1075.513	1	O	1163.54	1170.96			552	36	LSE
10:25:06	1179.0	11	AT	1179.0	1180.65	Sell		551	35	LSE
09:53:56	1164.05	1	AT	1164.05	1175.92	Sell		540	34	LSE
09:53:56	1164.05	3	AT	1164.05	1175.92	Sell		539	33	LSE
09:39:09	1186.01	2	AT	1186.01	1192.41	Sell		536	32	LSE
09:38:45	1185.0	20	AT	1185.0	1195.47	Sell		534	31	LSE
09:22:11	1211.0	15	AT	1208.49	1211.0	Buy		514	30	LSE
09:04:17	1215.0	100	AT	1215.0	1224.71	Sell		499	29	LSE
08:39:09	1252.41	1	AT	1243.62	1252.41	Buy		399	28	LSE
08:38:09	1250.35	2	AT	1246.09	1250.35	Buy		398	27	LSE
08:37:21	1239.18	1	O	1239.18	1249.5	Sell		396	26	LSE
08:36:31	1245.0	9	AT	1240.62	1245.0	Buy		395	25	LSE
08:36:31	1245.0	111	AT	1240.56	1245.0	Buy		386	24	LSE
07:41:08	1189.21	20	AT	1184.51	1189.21	Buy		275	23	LSE
07:36:04	1189.15	2	AT	1184.5	1189.15	Buy		255	22	LSE
07:34:46	1179.46	4	AT	1179.46	1186.75	Sell		253	21	LSE
07:34:46	1179.46	1	AT	1179.46	1186.75	Sell		249	20	LSE
06:47:48	1215.8	2	AT	1212.9	1215.8	Buy		248	19	LSE
06:45:53	1210.0	1	AT	1210.0	1216.89	Sell		246	18	LSE
06:45:53	1210.0	99	AT	1210.0	1216.89	Sell		245	17	LSE
06:22:15	1223.0	61	AT	1223.0	1225.47	Sell		146	16	LSE
06:21:55	1225.0	1	AT	1225.0	1225.34	Sell		85	15	LSE
06:20:45	1225.0	1	AT	1225.0	1229.26	Sell		84	14	LSE
06:14:34	1223.24	1	AT	1223.24	1227.3	Sell		83	13	LSE
06:10:50	1223.0	5	AT	1223.0	1224.95	Sell		82	12	LSE
06:06:10	1223.0	7	AT	1223.0	1227.29	Sell		77	11	LSE
05:16:36	1213.44	1	AT	1209.77	1213.44	Buy		70	10	LSE
04:18:13	1200.0	47	AT	1198.93	1200.0	Buy		69	9	LSE
03:25:24	1193.42	1	AT	1193.42	1197.47	Sell		22	8	LSE
03:17:36	1198.61	8	AT	1198.61	1202.41	Sell		21	7	LSE
02:54:50	1202.41	2	AT	1202.41	1206.85	Sell		13	6	LSE
02:24:59	1211.82	1	O	1211.89	1218.33	Sell		11	5	LSE
02:18:32	1202.4	5	AT	1202.4	1205.68	Sell		10	4	LSE
02:17:20	1207.87	2	AT	1200.92	1207.87	Buy		5	3	LSE
02:02:51	1206.9	2	AT	1206.9	1209.6	Sell		3	2	LSE
02:02:51	1206.9	1	AT	1206.9	1209.6	Sell		1	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions