Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ls 3x Nvidia | 3NVD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,609.00 | 3,556.00 | 3,892.00 | 3,807.50 | 88,164.00 |
3NVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3,807.50 | -84,356.50 | -95.68% | 3,609.00 | 3,892.00 | 3,556.00 | 118,133 |
May 23 2024 | 88,164.00 | 20,901.50 | 31.07% | 79,932.00 | 88,164.00 | 55,249.50 | 9,692 |
May 22 2024 | 67,262.50 | 262.00 | 0.39% | 68,000.00 | 69,561.00 | 65,132.00 | 6,088 |
May 21 2024 | 67,000.50 | 740.50 | 1.12% | 69,560.00 | 71,665.00 | 63,332.00 | 3,151 |
May 20 2024 | 66,260.00 | 1,411.50 | 2.18% | 64,181.00 | 67,712.00 | 63,972.00 | 2,495 |
May 17 2024 | 64,848.50 | -3,970.50 | -5.77% | 66,760.00 | 68,284.00 | 63,424.50 | 1,799 |
May 16 2024 | 68,819.00 | 2,802.50 | 4.25% | 67,556.00 | 69,737.00 | 66,756.50 | 2,942 |
May 15 2024 | 66,016.50 | 5,351.00 | 8.82% | 60,900.00 | 66,845.50 | 60,076.50 | 2,605 |
May 14 2024 | 60,665.50 | 2,175.00 | 3.72% | 59,130.00 | 60,841.50 | 56,448.00 | 1,730 |
May 13 2024 | 58,490.50 | -90.00 | -0.15% | 59,250.00 | 60,181.50 | 55,686.50 | 651 |
May 10 2024 | 58,580.50 | 581.50 | 1.00% | 57,700.00 | 61,333.00 | 57,175.50 | 1,794 |
May 09 2024 | 57,999.00 | -952.00 | -1.61% | 58,718.00 | 61,304.00 | 55,506.00 | 521 |
May 08 2024 | 58,951.00 | -761.00 | -1.27% | 59,478.00 | 61,366.50 | 57,396.00 | 876 |
May 07 2024 | 59,712.00 | 4,286.00 | 7.73% | 61,599.00 | 62,757.50 | 56,718.00 | 3,139 |
May 03 2024 | 55,426.00 | 5,697.00 | 11.46% | 52,400.00 | 56,851.00 | 50,303.50 | 1,384 |
May 02 2024 | 49,729.00 | 3,380.50 | 7.29% | 48,800.00 | 51,378.50 | 47,400.50 | 1,480 |
May 01 2024 | 46,348.50 | -8,826.50 | -16.00% | 49,937.00 | 55,028.50 | 45,735.50 | 2,013 |
Apr 30 2024 | 55,175.00 | 1,013.00 | 1.87% | 55,400.00 | 60,236.00 | 53,679.50 | 529 |
Apr 29 2024 | 54,162.00 | -659.50 | -1.20% | 56,600.00 | 58,110.00 | 51,142.00 | 1,683 |
Apr 26 2024 | 54,821.50 | 9,873.50 | 21.97% | 50,122.00 | 55,379.50 | 48,380.00 | 3,684 |
Apr 25 2024 | 44,948.00 | -1,641.50 | -3.52% | 40,720.00 | 46,690.50 | 39,411.00 | 1,480 |