We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 962.75 | -161.75 | -14.38 | 1138 | 1314.25 | 952.875 | 251661 |
| 1744821000 | 1124.5 | -248.75 | -18.11 | 1133.5 | 1198.25 | 1067.5 | 472636 |
| 1744734600 | 1373.25 | 14.75 | 1.09 | 1339.5 | 1401.25 | 1291.25 | 137620 |
| 1744648200 | 1358.5 | 81.25 | 6.36 | 1460.5 | 1513.25 | 1347.25 | 390949 |
| 1744389000 | 1277.25 | 14.75 | 1.17 | 1301 | 1345.5 | 1199.5 | 197265 |
| 1744302600 | 1262.5 | 188.25 | 17.52 | 1482 | 1547.5 | 1223.75 | 418395 |
| 1744216200 | 1074.25 | -100.25 | -8.54 | 1017 | 1144.25 | 888.25 | 529926 |
| 1744129800 | 1174.5 | 219.75 | 23.02 | 1091 | 1299.75 | 975.5 | 621440 |
| 1744043400 | 954.75 | 4.75 | 0.50 | 625.75 | 1174.5 | 625.75 | 1289946 |
| 1743784200 | 950 | -266 | -21.88 | 1175 | 1224.75 | 844 | 488153 |
| 1743697800 | 1216 | -320.25 | -20.85 | 1320.5 | 1397.5 | 1173.25 | 429639 |
| 1743611400 | 1536.25 | 48.75 | 3.28 | 1488 | 1546.5 | 1352.75 | 195951 |
| 1743525000 | 1487.5 | 147.5 | 11.01 | 1439 | 1529.25 | 1388.5 | 306786 |
| 1743438600 | 1340 | -175.75 | -11.59 | 1381 | 1409.5 | 1263 | 322743 |
| 1743183000 | 1515.75 | -132.75 | -8.05 | 1571 | 1665.5 | 1491 | 200065 |
| 1743096600 | 1648.5 | -75.25 | -4.37 | 1644.5 | 1734 | 1552.75 | 362863 |
| 1743010200 | 1723.75 | -331.75 | -16.14 | 2023 | 2048.25 | 1694 | 249676 |
| 1742923800 | 2055.5 | -64.25 | -3.03 | 2076 | 2105.25 | 1963 | 111846 |
| 1742837400 | 2119.75 | 213.75 | 11.21 | 1987.5 | 2149.25 | 1777.5 | 265996 |
| 1742578200 | 1906 | -41.75 | -2.14 | 1949 | 1955.5 | 1800 | 114694 |
| 1742491800 | 1947.75 | 15.5 | 0.80 | 1989 | 2045.5 | 1834 | 215202 |
| 1742405400 | 1932.25 | 12.5 | 0.65 | 1808 | 1945.5 | 1610 | 172410 |
| 1742319000 | 1919.75 | -26.25 | -1.35 | 2002 | 2076.25 | 1759 | 200499 |
| 1742232600 | 1946 | -143.75 | -6.88 | 2121.5 | 2243.75 | 1946 | 374412 |
| 1741973400 | 2089.75 | 225.75 | 12.11 | 1924.5 | 2155 | 1916.5 | 308798 |
| 1741887000 | 1864 | 4.5 | 0.24 | 1806 | 1964 | 1757.5 | 371203 |
| 1741800600 | 1859.5 | 281.5 | 17.84 | 1615 | 1917 | 1525.75 | 476625 |
| 1741714200 | 1578 | 32.75 | 2.12 | 1458 | 1657.5 | 1375.5 | 535152 |
| 1741627800 | 1545.25 | -80.5 | -4.95 | 1697.5 | 1721.75 | 1440.5 | 291912 |
| 1741368600 | 1625.75 | -218.75 | -11.86 | 1710.5 | 1804.75 | 1606.25 | 330751 |
| 1741282200 | 1844.5 | -77.5 | -4.03 | 1968 | 1999.25 | 1758.75 | 243329 |
| 1741195800 | 1922 | 149.75 | 8.45 | 2097 | 2115.75 | 1800.5 | 259412 |
| 1741109400 | 1772.25 | -430.75 | -19.55 | 1853 | 1964.75 | 1611.5 | 795887 |
| 1741023000 | 2203 | -198 | -8.25 | 2570 | 2632.5 | 2139.25 | 340031 |
| 1740763800 | 2401 | -332 | -12.15 | 2398 | 3176.5 | 2074.5 | 432049 |
| 1740677400 | 2733 | -409.5 | -13.03 | 3081 | 3377 | 2658 | 464844 |
| 1740591000 | 3142.5 | 398.5 | 14.52 | 2988 | 3227 | 2917 | 213378 |
| 1740504600 | 2744 | -573 | -17.27 | 2945 | 4155 | 2603 | 324890 |
| 1740418200 | 3317 | -435 | -11.59 | 3472 | 3864.5 | 3047 | 224794 |
| 1740159000 | 3752 | 65 | 1.76 | 3807 | 3941.5 | 3654 | 135142 |
| 1740072600 | 3687 | -137.5 | -3.60 | 3709 | 3903 | 3534.5 | 123815 |
| 1739986200 | 3824.5 | -88.5 | -2.26 | 3749 | 3869.5 | 3574.5 | 208139 |
| 1739899800 | 3913 | 122.5 | 3.23 | 3821 | 4585 | 3658.5 | 211100 |
| 1739813400 | 3790.5 | 250.5 | 7.08 | 3812 | 3859.5 | 3723 | 28512 |
| 1739554200 | 3540 | 25 | 0.71 | 3506 | 3690 | 3403.5 | 186413 |
| 1739467800 | 3515 | 340 | 10.71 | 3170 | 3581 | 2786 | 161697 |
| 1739381400 | 3175 | -253.5 | -7.39 | 3355 | 3693.5 | 3042 | 172811 |
| 1739295000 | 3428.5 | 8.5 | 0.25 | 3390 | 3470 | 3241 | 115556 |
| 1739208600 | 3420 | 362.5 | 11.86 | 3150 | 3507.5 | 3020.5 | 180177 |
| 1738949400 | 3057.5 | 129.5 | 4.42 | 3061 | 3174.5 | 2905.5 | 183115 |
| 1738863000 | 2928 | 238 | 8.85 | 2825 | 3004 | 2808.5 | 195833 |
| 1738776600 | 2690 | 196 | 7.86 | 2437.5 | 2702 | 2374.5 | 191612 |
| 1738690200 | 2494 | 197 | 8.58 | 2375 | 2564 | 2201.25 | 243099 |
| 1738603800 | 2297 | -632 | -21.58 | 2270 | 2421.75 | 2086.5 | 426848 |
| 1738344600 | 2929 | 508 | 20.98 | 2666 | 3079.5 | 2633.5 | 203461 |
| 1738258200 | 2421 | -300 | -11.03 | 2734 | 3371.5 | 2380.5 | 233652 |
| 1738171800 | 2721 | 35 | 1.30 | 3270 | 3286.5 | 2611 | 295651 |
| 1738085400 | 2686 | 78.5 | 3.01 | 2783 | 2979.5 | 2348 | 309975 |
| 1737999000 | 2607.5 | -2 | -51.54 | 4065 | 4452.5 | 2531.25 | 369729 |
| 1737739800 | 5380.5 | -129.5 | -2.35 | 5608 | 5873 | 5202 | 83382 |
| 1737653400 | 5510 | -57.5 | -1.03 | 5367 | 5928 | 5295 | 83470 |
| 1737567000 | 5567.5 | 731.5 | 15.13 | 5284 | 5724 | 5252 | 135813 |
| 1737480600 | 4836 | -79.5 | -1.62 | 4800 | 4993.5 | 4635 | 81232 |
| 1737394200 | 4915.5 | 115 | 2.40 | 4823 | 4994 | 4617.5 | 21836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
