We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4957.85 | 298.6 | 6.41 | 4877.7 | 5125.65 | 4178.05 | 3987 |
| 1721320200 | 4659.25 | 108.4 | 2.38 | 4538.6 | 5228.65 | 4435.5 | 3978 |
| 1721233800 | 4550.85 | -23.8 | -0.52 | 4336.4 | 4767.2 | 4067.55 | 3714 |
| 1721147400 | 4574.65 | -352.25 | -7.15 | 4834.8 | 4883.6 | 4128.9 | 4853 |
| 1721061000 | 4926.9 | 554.55 | 12.68 | 4684.6 | 4980.6 | 4343.5 | 3101 |
| 1720801800 | 4372.35 | 291.8 | 7.15 | 3978.5 | 4422.3 | 3949.25 | 2311 |
| 1720715400 | 4080.55 | -301.2 | -6.87 | 4677.1 | 4778.9 | 4074.7 | 9520 |
| 1720629000 | 4381.75 | 165.25 | 3.92 | 4256.3 | 4381.95 | 4188.8 | 1443 |
| 1720542600 | 4216.5 | -102.45 | -2.37 | 4485.2 | 4645.2 | 4133.55 | 1825 |
| 1720456200 | 4318.95 | 298.85 | 7.43 | 4446.4 | 4532.7 | 3950.1 | 5614 |
| 1720197000 | 4020.1 | 365.05 | 9.99 | 4075.6 | 4122.5 | 4011.15 | 1103 |
| 1720110600 | 3655.05 | -36.85 | -1.00 | 3626.1 | 3682.2 | 3576.45 | 1246 |
| 1720024200 | 3691.9 | -69.2 | -1.84 | 3603.7 | 3745.45 | 3574.65 | 116 |
| 1719937800 | 3761.1 | 180.15 | 5.03 | 3733.1 | 3801.4 | 3733.1 | 1993 |
| 1719851400 | 3580.95 | 104.45 | 3.00 | 3580.95 | 3580.95 | 3580.95 | 398 |
| 1719592200 | 3476.5 | 241.65 | 7.47 | 3476.5 | 3476.5 | 3476.5 | 507 |
| 1719505800 | 3234.85 | 132 | 4.25 | 2929 | 3335.5 | 2896.4 | 992 |
| 1719419400 | 3102.85 | -24.7 | -0.79 | 3150.5 | 3172.8 | 3056.55 | 830 |
| 1719333000 | 3127.55 | 198.5 | 6.78 | 3055.8 | 3149.6 | 2894.75 | 1784 |
| 1719246600 | 2929.05 | -129.5 | -4.23 | 2832.6 | 2985.25 | 2675.4 | 3324 |
| 1718987400 | 3058.55 | -825 | -21.24 | 3425.2 | 3501.45 | 2944.7 | 3491 |
| 1718901000 | 3883.55 | 248.2 | 6.83 | 3731.1 | 4043.95 | 3685.9 | 11328 |
| 1718814600 | 3635.35 | 151.7 | 4.35 | 3504.6 | 3703.65 | 3262.8 | 6716 |
| 1718728200 | 3483.65 | 506.8 | 17.02 | 3405.2 | 3577.85 | 3305.4 | 9315 |
| 1718641800 | 2976.85 | 202.8 | 7.31 | 2828 | 3019.65 | 2797.1 | 3324 |
| 1718382600 | 2774.05 | -4.1 | -0.15 | 2670.2 | 2796.25 | 2629.4 | 1233 |
| 1718296200 | 2778.15 | -274.9 | -9.00 | 2932.7 | 3057.1 | 2763.55 | 854 |
| 1718209800 | 3053.05 | 260.55 | 9.33 | 2899.4 | 3238.7 | 2894.95 | 10107 |
| 1718123400 | 2792.5 | 149.55 | 5.66 | 2792.5 | 2792.5 | 2792.5 | 275 |
| 1718037000 | 2642.95 | -158.3 | -5.65 | 2509.2 | 2722.8 | 2450.95 | 2343 |
| 1717777800 | 2801.25 | -112.75 | -3.87 | 2871 | 2986.5 | 2717.45 | 4322 |
| 1717691400 | 2914 | 349 | 13.61 | 2703.3 | 2937.35 | 2649.95 | 2804 |
| 1717605000 | 2565 | 336.4 | 15.09 | 2364.8 | 2581.05 | 2362.4 | 1945 |
| 1717518600 | 2228.6 | 96.2 | 4.51 | 2086.9 | 2246.8 | 2062.25 | 1091 |
| 1717432200 | 2132.4 | -91.95 | -4.13 | 2346.4 | 2361.1 | 2088.8 | 1806 |
| 1717173000 | 2224.35 | 31.95 | 1.46 | 2400 | 2430.5 | 2198.5 | 989 |
| 1717086600 | 2192.4 | 162.6 | 8.01 | 2195.9 | 2274.15 | 2086.95 | 443 |
| 1717000200 | 2029.8 | -93.1 | -4.39 | 2029.8 | 2029.8 | 2029.8 | 542 |
| 1716913800 | 2122.9 | 37.2 | 1.78 | 2122.9 | 2122.9 | 2122.9 | 251 |
| 1716568200 | 2085.7 | -6.45 | -0.31 | 2036.4 | 2095.95 | 1982.3 | 1491 |
| 1716481800 | 2092.15 | -95.7 | -4.37 | 2225.8 | 2258.9 | 1987.65 | 4192 |
| 1716395400 | 2187.85 | 12.45 | 0.57 | 2143.1 | 2203.2 | 2143.1 | 1087 |
| 1716309000 | 2175.4 | -22.25 | -1.01 | 2142.6 | 2427.85 | 2130.35 | 422 |
| 1716222600 | 2197.65 | -217.6 | -9.01 | 2402.6 | 2412.05 | 2170.2 | 779 |
| 1715963400 | 2415.25 | 71.6 | 3.06 | 2325 | 2468.15 | 2311.6 | 442 |
| 1715877000 | 2343.65 | 92.4 | 4.10 | 2334.6 | 2371.35 | 2274.9 | 220 |
| 1715790600 | 2251.25 | -162.9 | -6.75 | 2283.6 | 2408.6 | 2172.5 | 183 |
| 1715704200 | 2414.15 | 288.65 | 13.58 | 2106.9 | 2425.2 | 2052.8 | 251 |
| 1715617800 | 2125.5 | 76.6 | 3.74 | 2042 | 2186.85 | 1967.75 | 2514 |
| 1715358600 | 2048.9 | -265.2 | -11.46 | 2348.3 | 2475.3 | 2012.4 | 2183 |
| 1715272200 | 2314.1 | 108.5 | 4.92 | 2305.7 | 2334.75 | 2141.35 | 4490 |
| 1715185800 | 2205.6 | -239.6 | -9.80 | 2485.4 | 2485.4 | 2181.25 | 817 |
| 1715099400 | 2445.2 | -770.35 | -23.96 | 3167.3 | 3178.95 | 2233.4 | 8109 |
| 1714753800 | 3215.55 | 153.45 | 5.01 | 3126.5 | 3464.1 | 2903.9 | 1582 |
| 1714667400 | 3062.1 | 287.5 | 10.36 | 3020 | 3115.85 | 2894.4 | 2903 |
| 1714581000 | 2774.6 | -279.05 | -9.14 | 2806.7 | 3091 | 2661.8 | 1096 |
| 1714494600 | 3053.65 | -95.75 | -3.04 | 3070.6 | 3361.7 | 2959.4 | 981 |
| 1714408200 | 3149.4 | 119.9 | 3.96 | 3164.9 | 3217.25 | 3134.8 | 3570 |
| 1714149000 | 3029.5 | 373 | 14.04 | 2930 | 3134.95 | 2834.4 | 1738 |
| 1714062600 | 2656.5 | -129.35 | -4.64 | 2625.2 | 2780.95 | 2171.6 | 1302 |
| 1713976200 | 2785.85 | 2.35 | 0.08 | 2896.6 | 3221.4 | 2754 | 1980 |
| 1713889800 | 2783.5 | 413.05 | 17.42 | 2730 | 2904.5 | 2730 | 539 |
| 1713803400 | 2370.45 | -96.8 | -3.92 | 2597.6 | 2708.85 | 2138.7 | 2236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
