3x Pltr (3PLT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Pltr (3PLT)
3x Pltr (3PLT) Trades

3x Pltr (3PLT)

4,842.45

-115.40

( -2.33% )

Updated: 08:15:04

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:13	5065.4	40	O	4900.5	5065.3	Buy		3,987	77	LSE
10:24:20	5160.7	9	O	5002.6	5160.7	Buy		3,947	76	LSE
10:24:20	5075.5	4	AT	5075.5	5160.9	Sell		3,938	75	LSE
10:24:19	5075.5	2	O	5075.5	5160.9	Sell		3,934	74	LSE
10:23:53	5075.5	10	O	5075.5	5166.1	Sell		3,932	73	LSE
10:23:45	5075.5	63	AT	5075.5	5167.9	Sell		3,922	72	LSE
10:21:19	5054.2	62	O	5054.2	5181.4	Sell		3,859	71	LSE
10:16:39	4998.2	1	O	4998.2	5086.6	Sell		3,797	70	LSE
10:16:35	5087.1	1	O	5033.1	5087.4	Buy		3,796	69	LSE
10:11:27	4967.4	8	O	4967.4	5129.4	Sell		3,795	68	LSE
10:10:03	5022.5	8	O	5022.5	5146.1	Sell		3,787	67	LSE
10:09:07	5026.0	69	O	5026.1	5157.3	Sell		3,779	66	LSE
10:09:06	5025.9	232	O	5025.9	5157.7	Sell		3,710	65	LSE
10:05:05	5123.2	1	O	4987.7	5123.2	Buy		3,478	64	LSE
09:59:04	4915.7	22	O	4915.8	5019.6	Sell		3,477	63	LSE
09:58:29	4914.7	50	AT	4914.7	4998.8	Sell		3,455	62	LSE
09:45:05	4871.5	20	O	4871.5	4970.2	Sell		3,405	61	LSE
09:43:41	4855.0	10	O	4855.1	4965.0	Sell		3,385	60	LSE
09:28:58	4786.2	1	O	4786.2	4933.7	Sell		3,375	59	LSE
09:06:25	4863.5	20	O	4732.5	4863.5	Buy		3,374	58	LSE
09:01:47	4846.5	12	O	4706.3	4846.4	Buy		3,354	57	LSE
08:59:15	4885.4	2	O	4764.9	4885.2	Buy		3,342	56	LSE
08:53:37	4847.7	16	O	4697.6	4847.7	Buy		3,340	55	LSE
08:46:34	4732.3	10	O	4581.4	4732.3	Buy		3,324	54	LSE
08:46:03	4575.2	30	O	4575.2	4738.0	Sell		3,314	53	LSE
08:42:47	4839.5	20	O	4686.4	4839.5	Buy		3,284	52	LSE
08:36:05	4705.2	25	O	4556.2	4705.0	Buy		3,264	51	LSE
08:30:07	4680.1	370	AT	4471.4	4680.1	Buy		3,239	50	LSE
08:30:07	4680.0	337	AT	4471.4	4680.0	Buy		2,869	49	LSE
08:30:07	4680.0	337	AT	4471.4	4680.0	Buy		2,532	48	LSE
08:28:38	4767.4	25	O	4569.3	4767.3	Buy		2,195	47	LSE
08:17:36	4789.5	12	O	4660.4	4789.4	Buy		2,170	46	LSE
07:43:44	4776.2	20	O	4679.8	4776.2	Buy		2,158	45	LSE
07:41:48	4687.0	50	O	4687.0	4786.7	Sell		2,138	44	LSE
06:42:06	4799.9	370	AT	4576.0	4799.9	Buy		2,088	43	LSE
05:07:08	4705.8	28	AT	4705.8	4743.4	Sell		1,718	42	LSE
04:37:57	4493.3	1	O	4490.7	4730.3	Sell		1,690	41	LSE
04:28:33	4600.0	111	AT	4600.0	4691.1	Sell		1,689	40	LSE
04:28:33	4600.0	111	AT	4600.0	4691.1	Sell		1,578	39	LSE
04:03:16	4751.8	1	O	4600.1	4751.8	Buy		1,467	38	LSE
04:02:21	4747.4	1	O	4600.1	4747.4	Buy		1,466	37	LSE
03:53:55	4746.2	20	O	4600.1	4746.2	Buy		1,465	36	LSE
03:39:39	4681.2	18	AT	4567.0	4681.2	Buy		1,445	35	LSE
03:36:31	4681.2	32	AT	4528.4	4681.2	Buy		1,427	34	LSE
03:12:25	4470.1	2	O	4470.1	4706.7	Sell		1,395	33	LSE
03:09:06	4467.4	74	O	4467.4	4642.5	Sell		1,393	32	LSE
03:09:06	4527.9	65	AT	4467.4	4527.9	Buy		1,319	31	LSE
03:09:04	4600.0	11	AT	4600.0	4602.1	Sell		1,254	30	LSE
03:09:04	4602.1	28	AT	4600.0	4602.1	Buy		1,243	29	LSE
03:09:04	4602.1	28	AT	4600.0	4602.1	Buy		1,215	28	LSE
03:09:04	4602.1	28	AT	4600.0	4602.1	Buy		1,187	27	LSE
03:09:04	4602.1	28	AT	4600.0	4602.1	Buy		1,159	26	LSE
03:09:04	4602.1	28	AT	4600.0	4602.1	Buy		1,131	25	LSE
03:09:03	4602.1	68	AT	4600.0	4602.1	Buy		1,103	24	LSE
03:09:03	4602.1	300	AT	4602.1	4649.1	Sell		1,035	23	LSE
03:09:03	4644.0	8	AT	4644.0	4706.7	Sell		735	22	LSE
03:07:09	4644.0	20	AT	4644.0	4706.7	Sell		727	21	LSE
03:07:09	4644.0	33	AT	4644.0	4706.7	Sell		707	20	LSE
03:07:09	4644.0	20	AT	4644.0	4706.7	Sell		674	19	LSE
03:07:09	4644.0	20	AT	4644.0	4706.7	Sell		654	18	LSE
03:06:40	4644.0	10	AT	4644.0	4706.7	Sell		634	17	LSE
03:06:40	4645.1	10	AT	4645.1	4706.7	Sell		624	16	LSE
03:06:04	4645.1	20	AT	4645.1	4706.7	Sell		614	15	LSE
03:05:59	4645.1	20	AT	4645.1	4706.7	Sell		594	14	LSE
03:05:59	4645.1	61	AT	4645.1	4706.7	Sell		574	13	LSE
03:01:19	4600.0	20	AT	4600.0	4718.6	Sell		513	12	LSE
03:01:19	4600.0	20	AT	4600.0	4718.6	Sell		493	11	LSE
03:01:19	4600.0	20	AT	4600.0	4718.6	Sell		473	10	LSE
03:01:19	4600.0	20	AT	4600.0	4718.6	Sell		453	9	LSE
03:01:19	4600.0	20	AT	4600.0	4744.2	Sell		433	8	LSE
02:59:04	4650.0	111	AT	4650.0	4754.7	Sell		413	7	LSE
02:46:46	4795.4	10	O	4471.2	4795.4	Buy		302	6	LSE
02:38:13	4538.7	40	O	4538.7	4802.9	Sell		292	5	LSE
02:17:14	4971.7	1	O	4683.2	4971.6	Buy		252	4	LSE
02:07:15	4877.7	2	O	4797.8	5016.9	Sell		251	3	LSE
02:07:15	4877.7	241	AT	4877.7	5012.9	Sell		249	2	LSE
02:02:29	5040.4	8	O	4536.9	5040.4	Buy		8	1	LSE

Societe Generale Effekten

WisdomTree Issuer ICAV

Mayence Fair Value Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions