ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.69
-0.06%
US Tech 100
18,363.20
0.74%
S&P 500
5,315.04
0.15%
US Dollar vs CAD
1.36979
0.05%
Bitcoin
68,080.10
-1.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Pton (3PTO)

  7. 3x Pton (3PTO) Historical

3PTO 3x Pton

126.75
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

3PTO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 21 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 20 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 17 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 16 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 15 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 14 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 13 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 10 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 09 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 08 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 07 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 03 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 02 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
May 01 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 30 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 29 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 26 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 25 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 24 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 23 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 22 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 19 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 18 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 17 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 16 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 15 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 12 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 11 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 10 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 09 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 08 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 05 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 04 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 03 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Apr 02 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 28 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 27 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 26 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 25 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 22 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 21 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 20 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 19 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 18 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 15 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 14 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 13 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 12 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 11 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 08 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 07 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 06 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 05 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 04 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Mar 01 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Feb 29 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Feb 28 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Feb 27 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Feb 26 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0
Feb 23 2024 126.75 0.00 0.00% 126.75 126.75 126.75 0

Your Recent History

LSE
3PTO
3x Pton
BIT
P1U3X3
NLBNPIT1U3X3 20240621 190
DOWI
DWCMAC
DJ US Commercial Vehicle...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved