We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 767 | -22 | -2.79 | 744 | 785 | 646 | 323 |
| 1744821000 | 789 | -38 | -4.59 | 790 | 872 | 683 | 103 |
| 1744734600 | 827 | -7 | -0.84 | 838 | 933.5 | 737 | 299 |
| 1744648200 | 834 | 58 | 7.47 | 892 | 999.5 | 794 | 727 |
| 1744389000 | 776 | -5.88 | -0.75 | 794 | 813 | 725 | 490 |
| 1744302600 | 781.875 | 93.13 | 13.52 | 947.75 | 1019 | 777.125 | 14236 |
| 1744216200 | 688.75 | -106.88 | -13.43 | 706.75 | 772.875 | 596.5 | 3954 |
| 1744129800 | 795.625 | 85.5 | 12.04 | 789.75 | 894.125 | 690.75 | 1938 |
| 1744043400 | 710.125 | -66.63 | -8.58 | 588.25 | 879 | 582.54999 | 5524 |
| 1743784200 | 776.75 | -86.25 | -9.99 | 785 | 824.125 | 687.375 | 3101 |
| 1743697800 | 863 | -277.5 | -24.33 | 963 | 1045.5 | 814.75 | 1666 |
| 1743611400 | 1140.5 | 38.75 | 3.52 | 1134.5 | 1140.75 | 1104.75 | 47 |
| 1743525000 | 1101.75 | 86.75 | 8.55 | 1101.75 | 1101.75 | 1101.75 | 568 |
| 1743438600 | 1015 | -59.75 | -5.56 | 1000 | 1021 | 1000 | 854 |
| 1743183000 | 1074.75 | -207.25 | -16.17 | 1173.5 | 1173.5 | 1068.5 | 1863 |
| 1743096600 | 1282 | -57 | -4.26 | 1320 | 1320 | 1276.25 | 432 |
| 1743010200 | 1339 | -44.75 | -3.23 | 1339 | 1339 | 1339 | 97 |
| 1742923800 | 1383.75 | -14.75 | -1.05 | 1401 | 1425.25 | 1367.25 | 98 |
| 1742837400 | 1398.5 | 68.75 | 5.17 | 1409 | 1440 | 1376 | 314 |
| 1742578200 | 1329.75 | 15.5 | 1.18 | 1329.75 | 1329.75 | 1329.75 | 103 |
| 1742491800 | 1314.25 | 20.25 | 1.56 | 1314.25 | 1314.25 | 1314.25 | 59 |
| 1742405400 | 1294 | 9.5 | 0.74 | 1275 | 1333 | 1263 | 1217 |
| 1742319000 | 1284.5 | -14 | -1.08 | 1267.5 | 1288.25 | 1253.25 | 875 |
| 1742232600 | 1298.5 | 41 | 3.26 | 1264.5 | 1309.75 | 1202.5 | 1256 |
| 1741973400 | 1257.5 | 27.25 | 2.21 | 1211 | 1272.5 | 1199.75 | 1871 |
| 1741887000 | 1230.25 | -21 | -1.68 | 1230.5 | 1238 | 1214.5 | 109 |
| 1741800600 | 1251.25 | 23.75 | 1.93 | 1305 | 1314.75 | 1222.5 | 316 |
| 1741714200 | 1227.5 | -52.75 | -4.12 | 1257.5 | 1286 | 1180.75 | 650 |
| 1741627800 | 1280.25 | 25.25 | 2.01 | 1333.5 | 1360 | 1236.25 | 375 |
| 1741368600 | 1255 | -68.75 | -5.19 | 1294 | 1370.75 | 1226.75 | 311 |
| 1741282200 | 1323.75 | 48.5 | 3.80 | 1321.5 | 1362.25 | 1209.5 | 2386 |
| 1741195800 | 1275.25 | 91 | 7.68 | 1322 | 1339.5 | 1230.25 | 781 |
| 1741109400 | 1184.25 | -287.5 | -19.53 | 1400 | 1498.75 | 1172.5 | 24960 |
| 1741023000 | 1471.75 | 33.25 | 2.31 | 1500.5 | 1518.5 | 1417 | 464 |
| 1740763800 | 1438.5 | -92.75 | -6.06 | 1477.5 | 1544.5 | 1419.75 | 1248 |
| 1740677400 | 1531.25 | -67 | -4.19 | 1574.5 | 2270.25 | 1485.75 | 1188 |
| 1740591000 | 1598.25 | -40.25 | -2.46 | 1731 | 2339.25 | 1576 | 1397 |
| 1740504600 | 1638.5 | -112 | -6.40 | 1753 | 2456.5 | 1573 | 5182 |
| 1740418200 | 1750.5 | -67.75 | -3.73 | 1755 | 2382.5 | 1622 | 2872 |
| 1740159000 | 1818.25 | -91.5 | -4.79 | 1955 | 2472.75 | 1790.25 | 3961 |
| 1740072600 | 1909.75 | -71.75 | -3.62 | 1998 | 2494.75 | 1883.75 | 671 |
| 1739986200 | 1981.5 | -32.75 | -1.63 | 2034.5 | 2516 | 1864.75 | 2444 |
| 1739899800 | 2014.25 | 28.5 | 1.44 | 2045.5 | 2505.25 | 1949.75 | 4090 |
| 1739813400 | 1985.75 | 21.75 | 1.11 | 1985.75 | 1985.75 | 1985.75 | 215 |
| 1739554200 | 1964 | 119 | 6.45 | 1902 | 2440.25 | 1849.25 | 1752 |
| 1739467800 | 1845 | -27.25 | -1.46 | 1913 | 1929.25 | 1837.5 | 425 |
| 1739381400 | 1872.25 | -42.5 | -2.22 | 1855 | 2431.25 | 1672.25 | 4183 |
| 1739295000 | 1914.75 | -167.05 | -8.02 | 2022.5 | 2226 | 1901.5 | 2629 |
| 1739208600 | 2081.8 | 69.4 | 3.45 | 2000 | 2226.9 | 1844.65 | 8906 |
| 1738949400 | 2012.4 | -58.2 | -2.81 | 2138.7 | 2503.1 | 2011.65 | 2822 |
| 1738863000 | 2070.6 | -44.6 | -2.11 | 2240.2 | 2392.4 | 2060.6 | 632 |
| 1738776600 | 2115.2 | -298.7 | -12.37 | 2084 | 2334.15 | 1848 | 2080 |
| 1738690200 | 2413.9 | -803.95 | -24.98 | 3369.7 | 3986.05 | 2281.85 | 3367 |
| 1738603800 | 3217.85 | -185.5 | -5.45 | 3276.6 | 3278.4 | 3212.8 | 620 |
| 1738344600 | 3403.35 | 2.95 | 0.09 | 3403.35 | 3403.35 | 3403.35 | 27 |
| 1738258200 | 3400.4 | 143.85 | 4.42 | 3313.5 | 3522.85 | 3190.85 | 508 |
| 1738171800 | 3256.55 | 34.1 | 1.06 | 3256.55 | 3256.55 | 3256.55 | 411 |
| 1738085400 | 3222.45 | -148.7 | -4.41 | 3249.4 | 3337 | 3187.8 | 497 |
| 1737999000 | 3371.15 | -5.55 | -0.16 | 3371.15 | 3371.15 | 3371.15 | 86 |
| 1737739800 | 3376.7 | 95.65 | 2.92 | 3376.7 | 3376.7 | 3376.7 | 34 |
| 1737653400 | 3281.05 | -153.65 | -4.47 | 3281.05 | 3281.05 | 3281.05 | 35 |
| 1737567000 | 3434.7 | -41.15 | -1.18 | 3434.7 | 3434.7 | 3434.7 | 106 |
| 1737480600 | 3475.85 | -196.5 | -5.35 | 3795.1 | 4107.15 | 3359.8 | 235 |
| 1737394200 | 3672.35 | -125.75 | -3.31 | 3672.35 | 3672.35 | 3672.35 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
