Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
3x Long Race | 3RAC | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,648.40 | 3,538.40 | 3,731.05 | 3,645.05 | 3,772.90 |
3RAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3RAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3,645.05 | -127.85 | -3.39% | 3,648.40 | 3,731.05 | 3,538.40 | 71 |
Jun 06 2024 | 3,772.90 | 74.60 | 2.02% | 3,772.90 | 3,772.90 | 3,772.90 | 0 |
Jun 05 2024 | 3,698.30 | 173.00 | 4.91% | 3,437.10 | 3,794.65 | 3,437.10 | 89 |
Jun 04 2024 | 3,525.30 | 69.75 | 2.02% | 3,525.30 | 3,525.30 | 3,525.30 | 0 |
Jun 03 2024 | 3,455.55 | -25.40 | -0.73% | 3,455.55 | 3,455.55 | 3,455.55 | 0 |
May 31 2024 | 3,480.95 | -11.20 | -0.32% | 3,480.95 | 3,480.95 | 3,480.95 | 0 |
May 30 2024 | 3,492.15 | 44.40 | 1.29% | 3,437.40 | 3,540.45 | 3,358.95 | 17 |
May 29 2024 | 3,447.75 | -110.40 | -3.10% | 3,475.80 | 3,503.45 | 3,411.50 | 131 |
May 28 2024 | 3,558.15 | -180.45 | -4.83% | 3,803.00 | 3,835.25 | 3,502.15 | 118 |
May 24 2024 | 3,738.60 | 2.95 | 0.08% | 3,738.60 | 3,738.60 | 3,738.60 | 0 |
May 23 2024 | 3,735.65 | -21.65 | -0.58% | 3,813.50 | 3,868.00 | 3,617.80 | 11 |
May 22 2024 | 3,757.30 | 47.10 | 1.27% | 3,757.30 | 3,757.30 | 3,757.30 | 10 |
May 21 2024 | 3,710.20 | -39.25 | -1.05% | 3,843.20 | 3,843.20 | 3,621.75 | 6 |
May 20 2024 | 3,749.45 | -115.35 | -2.98% | 3,870.70 | 3,898.70 | 3,746.80 | 32 |
May 17 2024 | 3,864.80 | 360.40 | 10.28% | 3,833.50 | 3,883.25 | 3,786.70 | 67 |
May 16 2024 | 3,504.40 | 0.00 | 0.00% | 3,504.40 | 3,504.40 | 3,504.40 | 0 |
May 15 2024 | 3,504.40 | -69.95 | -1.96% | 3,504.40 | 3,743.85 | 3,504.40 | 13 |
May 14 2024 | 3,574.35 | 0.00 | 0.00% | 3,574.35 | 3,574.35 | 3,574.35 | 0 |
May 13 2024 | 3,574.35 | 109.15 | 3.15% | 3,574.35 | 3,574.35 | 3,574.35 | 0 |
May 10 2024 | 3,465.20 | -125.85 | -3.50% | 3,482.50 | 3,510.50 | 3,412.50 | 180 |
May 09 2024 | 3,591.05 | 35.25 | 0.99% | 3,591.05 | 3,591.05 | 3,591.05 | 0 |
May 08 2024 | 3,555.80 | -91.75 | -2.52% | 3,492.20 | 3,687.60 | 3,359.70 | 184 |