Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3s Gfam | 3S2P | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
998.25 | 937.375 |
3S2P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 998.25 | 60.88 | 6.49% | 998.25 | 998.25 | 998.25 | 0 |
May 30 2024 | 937.375 | 41.63 | 4.65% | 937.375 | 937.375 | 937.375 | 0 |
May 29 2024 | 895.75 | -3.25 | -0.36% | 895.75 | 895.75 | 895.75 | 0 |
May 28 2024 | 899.00 | -4.13 | -0.46% | 899.00 | 899.00 | 899.00 | 0 |
May 24 2024 | 903.125 | 10.88 | 1.22% | 903.125 | 903.125 | 903.125 | 0 |
May 23 2024 | 892.25 | 0.00 | 0.00% | 892.25 | 892.25 | 892.25 | 0 |
May 22 2024 | 892.25 | -11.88 | -1.31% | 892.25 | 892.25 | 892.25 | 0 |
May 21 2024 | 904.125 | 3.63 | 0.40% | 904.125 | 904.125 | 904.125 | 0 |
May 20 2024 | 900.50 | -16.00 | -1.75% | 900.50 | 900.50 | 900.50 | 0 |
May 17 2024 | 916.50 | 9.13 | 1.01% | 916.50 | 916.50 | 916.50 | 0 |
May 16 2024 | 907.375 | -17.50 | -1.89% | 907.375 | 907.375 | 907.375 | 0 |
May 15 2024 | 924.875 | -35.13 | -3.66% | 924.875 | 924.875 | 924.875 | 0 |
May 14 2024 | 960.00 | -24.63 | -2.50% | 960.00 | 960.00 | 960.00 | 0 |
May 13 2024 | 984.625 | 6.00 | 0.61% | 984.625 | 984.625 | 984.625 | 0 |
May 10 2024 | 978.625 | 18.25 | 1.90% | 978.625 | 978.625 | 978.625 | 0 |
May 09 2024 | 960.375 | -14.75 | -1.51% | 960.375 | 960.375 | 960.375 | 0 |
May 08 2024 | 975.125 | 9.25 | 0.96% | 940.50 | 998.50 | 940.50 | 10 |
May 07 2024 | 965.875 | -59.63 | -5.81% | 965.875 | 965.875 | 965.875 | 0 |
May 03 2024 | 1,025.50 | -100.00 | -8.88% | 1,025.50 | 1,025.50 | 1,025.50 | 0 |
May 02 2024 | 1,125.50 | -23.00 | -2.00% | 1,116.50 | 1,140.75 | 1,104.00 | 22 |
May 01 2024 | 1,148.50 | 20.75 | 1.84% | 1,148.50 | 1,148.50 | 1,148.50 | 0 |