We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 79.66 | 2.55 | 3.31 | 79.04 | 83.235 | 77.955 | 22662 |
| 1738085400 | 77.11 | -11.97 | -13.44 | 85.53 | 88.945 | 76.5 | 12669 |
| 1737999000 | 89.08 | -7.27 | -7.54 | 101.16 | 104.67 | 88.63 | 22972 |
| 1737739800 | 96.345 | 1.95 | 2.07 | 96.345 | 96.345 | 96.345 | 2912 |
| 1737653400 | 94.395 | -3.21 | -3.29 | 96.2 | 100.45 | 92.25 | 8746 |
| 1737567000 | 97.605 | -3.25 | -3.22 | 97.605 | 97.605 | 97.605 | 1548 |
| 1737480600 | 100.855 | 13.52 | 15.48 | 95.65 | 101.4 | 94.095 | 12779 |
| 1737394200 | 87.335 | -1.29 | -1.46 | 87.91 | 90.105 | 86.135 | 15431 |
| 1737135000 | 88.625 | -0.93 | -1.04 | 91.2 | 92.9 | 87.615 | 14847 |
| 1737048600 | 89.555 | 7 | 8.47 | 79.31 | 90.015 | 78.67 | 2981 |
| 1736962200 | 82.56 | -3.88 | -4.48 | 82.19 | 82.645 | 81.12 | 125526 |
| 1736875800 | 86.435 | -3.96 | -4.38 | 84.52 | 89.69 | 83.595 | 4878 |
| 1736789400 | 90.395 | 3.93 | 4.55 | 84.52 | 91.46 | 84.05 | 21961 |
| 1736530200 | 86.465 | 8.95 | 11.54 | 77.27 | 86.665 | 75.055 | 33126 |
| 1736443800 | 77.52 | 0.58 | 0.75 | 77.52 | 77.52 | 77.52 | 33 |
| 1736357400 | 76.945 | 1.76 | 2.34 | 78.85 | 79.565 | 76.065 | 64181 |
| 1736271000 | 75.185 | 2.98 | 4.12 | 76 | 76.73 | 72.625 | 4370 |
| 1736184600 | 72.21 | -3.61 | -4.76 | 73.39 | 75.5 | 71.65 | 8720 |
| 1735925400 | 75.82 | 1 | 1.34 | 75.14 | 77.365 | 73.865 | 12890 |
| 1735839000 | 74.82 | 7.91 | 11.82 | 69.17 | 75.54 | 69.17 | 23899 |
| 1735666200 | 66.91 | -1.3 | -1.91 | 67.13 | 67.47 | 66.775 | 16465 |
| 1735579800 | 68.21 | 2.62 | 3.99 | 64.12 | 70.9 | 61.065 | 106045 |
| 1735320600 | 65.59 | -0.43 | -0.64 | 62.07 | 66.08 | 62.07 | 9445 |
| 1735061400 | 66.015 | 0 | 0.00 | 66.015 | 66.015 | 66.015 | 11 |
| 1734975000 | 66.015 | -2.11 | -3.10 | 65.23 | 67.09 | 64.86 | 21910 |
| 1734715800 | 68.125 | -0.76 | -1.10 | 71.61 | 72.965 | 68.085 | 26521 |
| 1734629400 | 68.88 | 2.27 | 3.40 | 71.4 | 72.615 | 68.56 | 34488 |
| 1734543000 | 66.614999 | -0.55 | -0.81 | 67.3 | 68.115 | 66.135 | 11033 |
| 1734456600 | 67.16 | -2.51 | -3.60 | 68.81 | 69.895 | 66.465 | 17850 |
| 1734370200 | 69.67 | -2.92 | -4.02 | 71.42 | 72.195 | 67.68 | 17877 |
| 1734111000 | 72.59 | 2.11 | 2.99 | 71.25 | 72.705 | 69.865 | 6087 |
| 1734024600 | 70.48 | 1.87 | 2.72 | 71.55 | 72.835 | 70.395 | 17289 |
| 1733938200 | 68.615 | -4.19 | -5.76 | 71.48 | 72.825 | 68.26 | 130494 |
| 1733851800 | 72.805 | 1 | 1.39 | 71.87 | 73.08 | 70.71 | 6873 |
| 1733765400 | 71.81 | -2.92 | -3.91 | 75.84 | 76.295 | 71.11 | 78308 |
| 1733506200 | 74.73 | -0.86 | -1.13 | 75.17 | 75.935 | 73.745 | 7109 |
| 1733419800 | 75.585 | 0.06 | 0.08 | 75.49 | 76.19 | 73.705 | 14324 |
| 1733333400 | 75.525 | -1.87 | -2.41 | 77.32 | 77.32 | 74.56 | 16657 |
| 1733247000 | 77.39 | -1.54 | -1.95 | 77.39 | 77.39 | 77.39 | 5307 |
| 1733160600 | 78.93 | -3.14 | -3.82 | 82.63 | 82.63 | 78.1 | 53864 |
| 1732901400 | 82.065 | -0.89 | -1.07 | 83.99 | 84.735 | 81.82 | 3347 |
| 1732815000 | 82.95 | -1.08 | -1.29 | 82.88 | 83.265 | 82.095 | 5366 |
| 1732728600 | 84.03 | -0.43 | -0.51 | 84.78 | 85.585 | 83.03 | 16656 |
| 1732642200 | 84.46 | -3.62 | -4.11 | 84.88 | 85.84 | 83.74 | 7665 |
| 1732555800 | 88.08 | -3 | -3.29 | 89.23 | 89.515 | 86.135 | 119253 |
| 1732296600 | 91.08 | -0.94 | -1.02 | 92.35 | 92.775 | 89.23 | 3052 |
| 1732210200 | 92.015 | -2.1 | -2.23 | 90.59 | 95.495 | 89.695 | 4900 |
| 1732123800 | 94.11 | 4.05 | 4.49 | 92.24 | 94.21 | 89.345 | 64717 |
| 1732037400 | 90.065 | -0.45 | -0.49 | 93.01 | 93.395 | 89.705 | 9549 |
| 1731951000 | 90.51 | -4.84 | -5.08 | 94.37 | 96.15 | 90.32 | 7661 |
| 1731691800 | 95.35 | 1.44 | 1.53 | 93.76 | 96.385 | 92.45 | 61897 |
| 1731605400 | 93.91 | -2.09 | -2.17 | 95.63 | 98.145 | 92.68 | 14112 |
| 1731519000 | 95.995 | 0.97 | 1.02 | 95.995 | 95.995 | 95.995 | 2819 |
| 1731432600 | 95.03 | -1.8 | -1.85 | 96.35 | 97.665 | 94.11 | 5810 |
| 1731346200 | 96.825 | 5.1 | 5.55 | 89.43 | 96.91 | 89.43 | 17998 |
| 1731087000 | 91.73 | -0.3 | -0.32 | 90.55 | 93.275 | 83.28 | 32112 |
| 1731000600 | 92.025 | -2.79 | -2.94 | 96.48 | 97.67 | 91.79 | 3477 |
| 1730914200 | 94.815 | -1.82 | -1.88 | 95.4 | 99.875 | 93.145 | 17096 |
| 1730827800 | 96.63 | -1.86 | -1.88 | 97.97 | 100.17 | 94.955 | 8491 |
| 1730741400 | 98.485 | 0.9 | 0.92 | 97.77 | 100.52 | 96.895 | 28564 |
| 1730482200 | 97.585 | 5.72 | 6.23 | 95.41 | 99.63 | 93.32 | 78820 |
| 1730395800 | 91.865 | 5.32 | 6.15 | 88.1 | 93.025 | 87.705 | 19815 |
| 1730309400 | 86.545 | 2.07 | 2.44 | 84.64 | 87.315 | 84.335 | 23317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
