-3x Short Apple (3SAA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

98.485

0.90

(0.92%)

Closed November 04 10:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:39	88.25	20	O	88.25	88.6	Sell		2,976	20	LSE
10:20:23	88.66	22	O	88.33	88.66	Buy		2,956	19	LSE
10:17:58	88.17	22	O	87.85	88.17	Buy		2,934	18	LSE
10:16:58	88.2	11	O	87.85	88.19	Buy		2,912	17	LSE
09:35:29	88.7	1500	O	88.7	89.07	Sell		2,901	16	LSE
09:30:02	88.93	618	AT	88.93	88.97	Sell		1,401	15	LSE
09:14:58	88.9	100	O	88.9	89.27	Sell		783	14	LSE
09:07:55	88.99	100	O	88.65	88.99	Buy		683	13	LSE
08:49:32	87.71	114	O	87.71	88.32	Sell		583	12	LSE
08:46:57	86.6	9	AT	86.6	87.67	Sell		469	11	LSE
08:27:07	87.78	10	O	87.1	87.78	Buy		460	10	LSE
07:06:52	87.21	5	O	86.85	87.21	Buy		450	9	LSE
03:26:15	87.0	10	O	86.51	87.0	Buy		445	8	LSE
03:21:37	87.42	114	O	86.85	87.41	Buy		435	7	LSE
03:02:13	87.29	4	O	86.72	87.29	Buy		321	6	LSE
02:36:44	87.4	1	O	86.48	87.4	Buy		317	5	LSE
02:04:12	86.2	147	AT	86.2	86.59	Sell		316	4	LSE
02:01:09	88.17	2	O	85.42	88.2	Buy		169	3	LSE
02:00:46	88.19	17	O	85.37	88.16	Buy		167	2	LSE
02:00:33	88.17	150	AT	85.4	88.17	Buy		150	1	LSE

-3x Short Apple

Vivint Smart Home

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions