We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:40 | 92.6 | 12 | O | 92.6 | 93.02 | Sell | 44,344 | 13 | LSE | |
| 08:28:33 | 92.25 | 2600 | O | 91.38 | 92.25 | Buy | 44,332 | 12 | LSE | |
| 08:23:43 | 92.72 | 12 | O | 92.17 | 92.72 | Buy | 41,732 | 11 | LSE | |
| 07:40:23 | 92.49 | 1000 | O | 91.98 | 92.49 | Buy | 41,720 | 10 | LSE | |
| 05:17:56 | 93.07 | 87 | O | 92.62 | 93.06 | Buy | 40,720 | 9 | LSE | |
| 05:17:51 | 93.08 | 198 | AT | 92.62 | 93.08 | Buy | 40,633 | 8 | LSE | |
| 05:17:50 | 93.09 | 1 | O | 92.62 | 93.08 | Buy | 40,435 | 7 | LSE | |
| 04:59:01 | 92.96 | 15525 | AT | 92.44 | 92.96 | Buy | 40,434 | 6 | LSE | |
| 04:59:01 | 92.95 | 13575 | AT | 92.44 | 92.95 | Buy | 24,909 | 5 | LSE | |
| 04:59:01 | 92.88 | 10900 | AT | 92.44 | 92.88 | Buy | 11,334 | 4 | LSE | |
| 04:19:12 | 92.53 | 108 | O | 92.1 | 92.54 | Buy | 434 | 3 | LSE | |
| 04:10:15 | 92.1 | 300 | O | 92.13 | 92.54 | Sell | 326 | 2 | LSE | |
| 02:01:40 | 90.6 | 26 | O | 90.59 | 93.47 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
