Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Goog | 3SAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1125 | 1.02% | 11.095 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.095 | 10.9825 |
3SAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.9825 | -1.08 | -8.93% | 11.04 | 11.1575 | 10.89 | 61 |
| May 03 2024 | 12.06 | -0.17 | -1.35% | 11.765 | 12.5425 | 11.675 | 100 |
| May 02 2024 | 12.225 | 0.24 | 2.02% | 12.015 | 12.4525 | 11.9275 | 50 |
| May 01 2024 | 11.9825 | -0.09 | -0.75% | 12.555 | 12.805 | 11.9725 | 450 |
| Apr 30 2024 | 12.0725 | 0.37 | 3.18% | 11.485 | 12.1175 | 11.485 | 8 |
| Apr 29 2024 | 11.70 | 0.80 | 7.31% | 10.85 | 11.7575 | 10.85 | 1,118 |
| Apr 26 2024 | 10.9025 | -4.82 | -30.67% | 10.165 | 11.3925 | 9.6575 | 4,290 |
| Apr 25 2024 | 15.725 | 0.69 | 4.55% | 16.02 | 17.055 | 15.725 | 221 |
| Apr 24 2024 | 15.04 | 0.09 | 0.64% | 15.04 | 15.04 | 15.04 | 0 |
| Apr 23 2024 | 14.945 | -1.10 | -6.84% | 15.30 | 15.69 | 14.88 | 91 |
| Apr 22 2024 | 16.0425 | -0.05 | -0.33% | 16.0425 | 16.0425 | 16.0425 | 0 |
| Apr 19 2024 | 16.095 | 0.53 | 3.44% | 16.095 | 16.095 | 16.095 | 0 |
| Apr 18 2024 | 15.56 | -0.10 | -0.65% | 15.56 | 15.56 | 15.56 | 0 |
| Apr 17 2024 | 15.6625 | -0.46 | -2.85% | 15.6625 | 15.6625 | 15.6625 | 0 |
| Apr 16 2024 | 16.1225 | 1.22 | 8.20% | 16.1225 | 16.1225 | 16.1225 | 0 |
| Apr 15 2024 | 14.90 | -0.02 | -0.10% | 14.775 | 15.075 | 14.775 | 35 |
| Apr 12 2024 | 14.915 | -0.29 | -1.88% | 14.915 | 14.915 | 14.915 | 0 |
| Apr 11 2024 | 15.20 | -0.71 | -4.43% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 10 2024 | 15.905 | 0.09 | 0.55% | 15.68 | 16.055 | 15.68 | 4 |
| Apr 09 2024 | 15.8175 | -0.18 | -1.09% | 15.54 | 15.825 | 15.415 | 29 |
| Apr 08 2024 | 15.9925 | -0.72 | -4.31% | 15.9925 | 15.9925 | 15.9925 | 0 |
