We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 8.01625 | -0.08 | -1.03 | 8.2075 | 8.4637499 | 8.00625 | 173 |
| 1740072600 | 8.1 | -0.18 | -2.11 | 8.1 | 8.1 | 8.1 | 0 |
| 1739986200 | 8.275 | 0.05 | 0.58 | 8.15 | 8.515 | 8.15 | 37 |
| 1739899800 | 8.2274999 | -0.17 | -2.04 | 8.27 | 9.115 | 8.19375 | 76 |
| 1739813400 | 8.39875 | 0.09 | 1.07 | 8.315 | 8.4324999 | 8.2274999 | 100 |
| 1739554200 | 8.31 | -0.37 | -4.25 | 8.61 | 8.96 | 8.20375 | 758 |
| 1739467800 | 8.67875 | -0.64 | -6.87 | 9.21 | 9.53 | 8.56 | 1786 |
| 1739381400 | 9.31875 | -0.03 | -0.29 | 9.31875 | 9.31875 | 9.31875 | 0 |
| 1739295000 | 9.34625 | -0.71 | -7.01 | 9.8225 | 10.04625 | 9.34125 | 96 |
| 1739208600 | 10.05125 | -0.09 | -0.92 | 10.05125 | 10.05125 | 10.05125 | 65 |
| 1738949400 | 10.145 | 0.32 | 3.20 | 9.595 | 10.2175 | 9.53 | 6657 |
| 1738863000 | 9.83 | -0.18 | -1.77 | 9.895 | 10.63 | 9.5725 | 376 |
| 1738776600 | 10.0075 | 0.08 | 0.83 | 9.9225 | 10.635 | 9.45125 | 883 |
| 1738690200 | 9.925 | -0.57 | -5.41 | 10.45 | 10.64 | 9.83625 | 126 |
| 1738603800 | 10.4925 | 1.49 | 16.52 | 9.8 | 10.4975 | 9.7175 | 9289 |
| 1738344600 | 9.005 | -0.1 | -1.10 | 8.285 | 9.0399999 | 7.98 | 10306 |
| 1738258200 | 9.105 | -0.17 | -1.86 | 9.155 | 9.51125 | 8.805 | 6166 |
| 1738171800 | 9.2775 | 0.29 | 3.27 | 8.945 | 9.64 | 8.945 | 3473 |
| 1738085400 | 8.98375 | -1.43 | -13.70 | 9.84 | 9.85125 | 8.9225 | 1371 |
| 1737999000 | 10.41 | -0.85 | -7.57 | 11.6 | 11.6975 | 10.345 | 1954 |
| 1737739800 | 11.2625 | 0.36 | 3.30 | 11.1 | 11.3375 | 10.73 | 165 |
| 1737653400 | 10.9025 | -0.34 | -3.05 | 11.21 | 11.5725 | 10.63 | 497 |
| 1737567000 | 11.245 | -0.36 | -3.10 | 11.575 | 11.79 | 10.91 | 1177 |
| 1737480600 | 11.605 | 1.57 | 15.65 | 10.585 | 11.665 | 10.2525 | 132 |
| 1737394200 | 10.035 | -0.05 | -0.52 | 10.035 | 10.035 | 10.035 | 5 |
| 1737135000 | 10.0875 | -0.15 | -1.42 | 10.25 | 10.4025 | 9.29625 | 2251 |
| 1737048600 | 10.2325 | 0.8 | 8.52 | 9.0725 | 10.265 | 8.6925 | 6442 |
| 1736962200 | 9.42875 | -0.4 | -4.02 | 9.815 | 10.03625 | 9.28375 | 1513 |
| 1736875800 | 9.82375 | -0.42 | -4.09 | 9.6375 | 9.9625 | 9.6075 | 666 |
| 1736789400 | 10.2425 | 0.54 | 5.57 | 9.7875 | 10.3375 | 9.6775 | 1021 |
| 1736530200 | 9.7025 | 0.84 | 9.45 | 9.41 | 9.7975 | 9.41 | 62 |
| 1736443800 | 8.865 | 0.01 | 0.10 | 8.865 | 8.865 | 8.865 | 0 |
| 1736357400 | 8.85625 | 0.11 | 1.27 | 8.8074999 | 9.2762499 | 8.75125 | 529 |
| 1736271000 | 8.7449999 | 0.33 | 3.89 | 8.8 | 9.0025 | 8.5574999 | 1860 |
| 1736184600 | 8.4175 | -0.34 | -3.91 | 8.7 | 8.80375 | 8.35875 | 1224 |
| 1735925400 | 8.76 | 0.14 | 1.67 | 8.8074999 | 8.8675 | 8.6962499 | 435 |
| 1735839000 | 8.61625 | 0.69 | 8.65 | 8.645 | 8.68375 | 8.535 | 469 |
| 1735666200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 13 |
| 1735579800 | 7.93 | 0.25 | 3.27 | 7.7475 | 8.105 | 7.68 | 2004 |
| 1735320600 | 7.67875 | 0.02 | 0.21 | 7.5 | 7.72875 | 7.2825 | 1054 |
| 1735061400 | 7.6625 | 0 | 0.00 | 7.6625 | 7.6625 | 7.6625 | 0 |
| 1734975000 | 7.6625 | -0.28 | -3.53 | 7.6 | 7.95 | 7.6 | 40 |
| 1734715800 | 7.9425 | -0.08 | -1.01 | 8.3275 | 8.60875 | 7.9425 | 40 |
| 1734629400 | 8.02375 | 0.19 | 2.39 | 8.2975 | 9.09875 | 7.99625 | 746 |
| 1734543000 | 7.83625 | -0.08 | -0.95 | 7.8325 | 8.2975 | 7.03875 | 225 |
| 1734456600 | 7.91125 | -0.26 | -3.23 | 8.1475 | 8.3825 | 7.85625 | 603 |
| 1734370200 | 8.175 | -0.3 | -3.58 | 8.3825 | 8.62125 | 8.14875 | 2546 |
| 1734111000 | 8.47875 | 0.19 | 2.26 | 8.2125 | 8.56375 | 8.1975 | 399 |
| 1734024600 | 8.29125 | 0.18 | 2.23 | 8.41 | 8.725 | 8.28375 | 333 |
| 1733938200 | 8.11 | -0.47 | -5.48 | 8.335 | 9.17875 | 8.0925 | 1674 |
| 1733851800 | 8.58 | 0.09 | 1.10 | 8.4149999 | 9.28 | 8.345 | 391 |
| 1733765400 | 8.48625 | -0.31 | -3.54 | 8.8575 | 9.22125 | 8.405 | 401 |
| 1733506200 | 8.7975 | -0.11 | -1.25 | 8.9075 | 9.09375 | 8.68875 | 892 |
| 1733419800 | 8.90875 | 0.04 | 0.44 | 8.875 | 9.19125 | 8.695 | 440 |
| 1733333400 | 8.8699999 | -0.18 | -1.93 | 8.9375 | 9.08625 | 8.74125 | 117 |
| 1733247000 | 9.045 | -0.16 | -1.76 | 9.4225 | 10.06 | 9.045 | 383 |
| 1733160600 | 9.2075 | -0.41 | -4.24 | 9.71 | 10.6525 | 9.0925 | 87 |
| 1732901400 | 9.615 | -0.09 | -0.94 | 9.8524999 | 10.10625 | 9.615 | 2401 |
| 1732815000 | 9.70625 | -0.12 | -1.20 | 9.6649999 | 9.95 | 9.5 | 25 |
| 1732728600 | 9.82375 | 0.04 | 0.45 | 9.9125 | 10.1275 | 9.705 | 6 |
| 1732642200 | 9.78 | -0.42 | -4.09 | 10.145 | 10.20875 | 9.715 | 87 |
| 1732555800 | 10.1975 | -0.31 | -2.90 | 10.18 | 10.4 | 9.90375 | 18061 |
| 1732296600 | 10.5025 | -0.1 | -0.94 | 10.5025 | 10.5025 | 10.5025 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
