We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:38 | 8.523 | 4 | O | 8.402 | 8.523 | Buy | 401 | 14 | LSE | |
| 10:14:08 | 8.498 | 200 | AT | 8.498 | 8.51 | Sell | 397 | 13 | LSE | |
| 10:00:08 | 8.592 | 8 | O | 8.473 | 8.592 | Buy | 197 | 12 | LSE | |
| 10:00:04 | 8.592 | 1 | O | 8.477 | 8.592 | Buy | 189 | 11 | LSE | |
| 10:00:04 | 8.592 | 53 | AT | 8.477 | 8.592 | Buy | 188 | 10 | LSE | |
| 09:20:56 | 8.783 | 2 | O | 8.66 | 8.783 | Buy | 135 | 9 | LSE | |
| 08:55:12 | 8.822 | 2 | O | 8.703 | 8.822 | Buy | 133 | 8 | LSE | |
| 08:40:46 | 8.815 | 10 | AT | 8.815 | 8.935 | Sell | 131 | 7 | LSE | |
| 08:28:04 | 9.01 | 90 | AT | 8.86 | 9.01 | Buy | 121 | 6 | LSE | |
| 07:37:51 | 8.875 | 1 | AT | 8.875 | 9.01 | Sell | 31 | 5 | LSE | |
| 07:37:22 | 8.857 | 26 | AT | 8.857 | 9.01 | Sell | 30 | 4 | LSE | |
| 03:35:06 | 8.88 | 1 | O | 8.883 | 8.99 | Sell | 4 | 3 | LSE | |
| 03:11:08 | 9.07 | 1 | O | 8.905 | 9.07 | Buy | 3 | 2 | LSE | |
| 02:09:29 | 9.52 | 2 | O | 8.812 | 9.52 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
