We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:11 | 8.19 | 10 | AT | 8.085 | 8.19 | Buy | 1,674 | 9 | LSE | |
| 08:42:55 | 8.25 | 841 | AT | 8.25 | 8.283 | Sell | 1,664 | 8 | LSE | |
| 08:40:57 | 8.25 | 120 | AT | 8.25 | 8.305 | Sell | 823 | 7 | LSE | |
| 08:40:55 | 8.25 | 120 | AT | 8.25 | 8.305 | Sell | 703 | 6 | LSE | |
| 08:40:51 | 8.25 | 120 | AT | 8.25 | 8.307 | Sell | 583 | 5 | LSE | |
| 08:05:45 | 8.38 | 1 | AT | 8.38 | 8.383 | Sell | 463 | 4 | LSE | |
| 07:07:35 | 8.398 | 2 | O | 8.27 | 8.398 | Buy | 462 | 3 | LSE | |
| 04:11:35 | 8.45 | 300 | AT | 8.315 | 8.45 | Buy | 460 | 2 | LSE | |
| 02:06:08 | 8.335 | 160 | AT | 8.335 | 10.01 | Sell | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
