We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1612.25 | 91.25 | 6.00 | 1632.5 | 1649.25 | 1572.75 | 58 |
| 1738863000 | 1521 | -345 | -18.49 | 1664 | 1713.25 | 1381.75 | 19 |
| 1738776600 | 1866 | -41.75 | -2.19 | 1940 | 1967 | 1846.5 | 11 |
| 1738690200 | 1907.75 | 124.5 | 6.98 | 1839.5 | 1952.25 | 1789.75 | 16 |
| 1738603800 | 1783.25 | 35.25 | 2.02 | 1807 | 1838 | 1755.5 | 5 |
| 1738344600 | 1748 | -34.25 | -1.92 | 1748 | 1748 | 1748 | 0 |
| 1738258200 | 1782.25 | -37.5 | -2.06 | 1830 | 1865 | 1774.5 | 4 |
| 1738171800 | 1819.75 | -19.75 | -1.07 | 1819.75 | 1819.75 | 1819.75 | 0 |
| 1738085400 | 1839.5 | 5.75 | 0.31 | 1839.5 | 1839.5 | 1839.5 | 0 |
| 1737999000 | 1833.75 | -71.5 | -3.75 | 1833.75 | 1833.75 | 1833.75 | 0 |
| 1737739800 | 1905.25 | 3 | 0.16 | 1905.25 | 1905.25 | 1905.25 | 0 |
| 1737653400 | 1902.25 | -17 | -0.89 | 1902.25 | 1902.25 | 1902.25 | 0 |
| 1737567000 | 1919.25 | -1.75 | -0.09 | 1919.25 | 1919.25 | 1919.25 | 0 |
| 1737480600 | 1921 | -122.25 | -5.98 | 1921 | 1921 | 1921 | 0 |
| 1737394200 | 2043.25 | 65.75 | 3.32 | 2043.25 | 2043.25 | 2043.25 | 0 |
| 1737135000 | 1977.5 | -57 | -2.80 | 1944.5 | 1977.75 | 1879 | 215 |
| 1737048600 | 2034.5 | -129.5 | -5.98 | 2034.5 | 2034.5 | 2034.5 | 0 |
| 1736962200 | 2164 | 18.75 | 0.87 | 2164 | 2164 | 2164 | 0 |
| 1736875800 | 2145.25 | 101.5 | 4.97 | 2145.25 | 2145.25 | 2145.25 | 0 |
| 1736789400 | 2043.75 | 86.75 | 4.43 | 2043.75 | 2043.75 | 2043.75 | 0 |
| 1736530200 | 1957 | 1.5 | 0.08 | 1957 | 1957 | 1957 | 0 |
| 1736443800 | 1955.5 | -129 | -6.19 | 2058.5 | 2072.5 | 1949.75 | 16 |
| 1736357400 | 2084.5 | -63.75 | -2.97 | 2084.5 | 2084.5 | 2084.5 | 0 |
| 1736271000 | 2148.25 | 28.75 | 1.36 | 2148.25 | 2148.25 | 2148.25 | 0 |
| 1736184600 | 2119.5 | -50.25 | -2.32 | 2119.5 | 2119.5 | 2119.5 | 0 |
| 1735925400 | 2169.75 | 3.75 | 0.17 | 2169.75 | 2169.75 | 2169.75 | 0 |
| 1735839000 | 2166 | -141.25 | -6.12 | 2166 | 2166 | 2166 | 0 |
| 1735666200 | 2307.25 | 0 | 0.00 | 2307.25 | 2307.25 | 2307.25 | 0 |
| 1735579800 | 2307.25 | 32.25 | 1.42 | 2307.25 | 2307.25 | 2307.25 | 0 |
| 1735320600 | 2275 | -19.5 | -0.85 | 2275 | 2275 | 2275 | 0 |
| 1735061400 | 2294.5 | 0 | 0.00 | 2294.5 | 2294.5 | 2294.5 | 0 |
| 1734975000 | 2294.5 | -99.75 | -4.17 | 2294.5 | 2294.5 | 2294.5 | 0 |
| 1734715800 | 2394.25 | -28 | -1.16 | 2394.25 | 2394.25 | 2394.25 | 0 |
| 1734629400 | 2422.25 | 75.5 | 3.22 | 2422.25 | 2422.25 | 2422.25 | 0 |
| 1734543000 | 2346.75 | 96.75 | 4.30 | 2346.75 | 2346.75 | 2346.75 | 0 |
| 1734456600 | 2250 | 30.5 | 1.37 | 2250 | 2250 | 2250 | 0 |
| 1734370200 | 2219.5 | -33.25 | -1.48 | 2197.5 | 2298 | 2194 | 585 |
| 1734111000 | 2252.75 | 58.75 | 2.68 | 2252.75 | 2252.75 | 2252.75 | 0 |
| 1734024600 | 2194 | -9.25 | -0.42 | 2194 | 2194 | 2194 | 0 |
| 1733938200 | 2203.25 | -27.25 | -1.22 | 2203.25 | 2203.25 | 2203.25 | 0 |
| 1733851800 | 2230.5 | 100.5 | 4.72 | 2230.5 | 2230.5 | 2230.5 | 0 |
| 1733765400 | 2130 | -8.75 | -0.41 | 2130 | 2130 | 2130 | 0 |
| 1733506200 | 2138.75 | -50.75 | -2.32 | 2138.75 | 2138.75 | 2138.75 | 0 |
| 1733419800 | 2189.5 | -66.25 | -2.94 | 2189.5 | 2189.5 | 2189.5 | 200 |
| 1733333400 | 2255.75 | 177.25 | 8.53 | 2255.75 | 2255.75 | 2255.75 | 150 |
| 1733247000 | 2078.5 | -154.5 | -6.92 | 2078.5 | 2078.5 | 2078.5 | 0 |
| 1733160600 | 2233 | 32.25 | 1.47 | 2233 | 2233 | 2233 | 0 |
| 1732901400 | 2200.75 | 9.5 | 0.43 | 2136.5 | 2238.75 | 2136.5 | 36 |
| 1732815000 | 2191.25 | -42.25 | -1.89 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1732728600 | 2233.5 | -40.25 | -1.77 | 2233.5 | 2233.5 | 2233.5 | 4 |
| 1732642200 | 2273.75 | -10.5 | -0.46 | 2273.75 | 2273.75 | 2273.75 | 0 |
| 1732555800 | 2284.25 | 38.75 | 1.73 | 2284.25 | 2284.25 | 2284.25 | 0 |
| 1732296600 | 2245.5 | -343.5 | -13.27 | 2245.5 | 2245.5 | 2245.5 | 0 |
| 1732210200 | 2589 | -43.5 | -1.65 | 2589 | 2589 | 2589 | 10 |
| 1732123800 | 2632.5 | 24.5 | 0.94 | 2624 | 2691 | 2560 | 27 |
| 1732037400 | 2608 | -92 | -3.41 | 2608 | 2608 | 2608 | 0 |
| 1731951000 | 2700 | 30.5 | 1.14 | 2700 | 2700 | 2700 | 0 |
| 1731691800 | 2669.5 | 244.5 | 10.08 | 2669.5 | 2669.5 | 2669.5 | 0 |
| 1731605400 | 2425 | -137 | -5.35 | 2510 | 2553 | 2416.5 | 9 |
| 1731519000 | 2562 | -93 | -3.50 | 2422 | 2605 | 2422 | 1921 |
| 1731432600 | 2655 | 2 | 0.08 | 2655 | 2655 | 2655 | 0 |
| 1731346200 | 2653 | -77.5 | -2.84 | 2662 | 2735.5 | 2567.5 | 20 |
| 1731087000 | 2730.5 | -130.5 | -4.56 | 2733 | 2814.5 | 2715 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
