3SBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2,781.50 | 15.50 | 0.56% | 2,781.50 | 2,781.50 | 2,781.50 | 0 |
May 20 2024 | 2,766.00 | -9.50 | -0.34% | 2,766.00 | 2,766.00 | 2,766.00 | 0 |
May 17 2024 | 2,775.50 | -25.00 | -0.89% | 2,768.00 | 2,800.50 | 2,370.00 | 7 |
May 16 2024 | 2,800.50 | 33.50 | 1.21% | 2,690.00 | 2,860.50 | 2,690.00 | 9 |
May 15 2024 | 2,767.00 | 81.00 | 3.02% | 2,619.00 | 2,831.50 | 2,610.50 | 36 |
May 14 2024 | 2,686.00 | 49.50 | 1.88% | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
May 13 2024 | 2,636.50 | 29.50 | 1.13% | 2,636.50 | 2,636.50 | 2,636.50 | 0 |
May 10 2024 | 2,607.00 | -28.50 | -1.08% | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
May 09 2024 | 2,635.50 | -79.00 | -2.91% | 2,635.50 | 2,635.50 | 2,635.50 | 0 |
May 08 2024 | 2,714.50 | 66.50 | 2.51% | 2,807.00 | 2,842.00 | 2,711.50 | 15 |
May 07 2024 | 2,648.00 | 84.00 | 3.28% | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
May 03 2024 | 2,564.00 | 104.00 | 4.23% | 2,535.00 | 2,603.00 | 2,535.00 | 250 |
May 02 2024 | 2,460.00 | -90.50 | -3.55% | 2,491.00 | 2,654.50 | 2,444.00 | 4 |
May 01 2024 | 2,550.50 | 151.00 | 6.29% | 2,550.50 | 2,550.50 | 2,550.50 | 0 |
Apr 30 2024 | 2,399.50 | 34.50 | 1.46% | 2,341.00 | 2,408.00 | 2,290.25 | 17 |
Apr 29 2024 | 2,365.00 | 22.50 | 0.96% | 2,284.00 | 2,374.50 | 2,284.00 | 35 |
Apr 26 2024 | 2,342.50 | 12.75 | 0.55% | 2,280.00 | 2,380.50 | 2,261.75 | 910 |
Apr 25 2024 | 2,329.75 | -0.25 | -0.01% | 2,340.00 | 2,385.00 | 2,289.25 | 128 |
Apr 24 2024 | 2,330.00 | -30.00 | -1.27% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
Apr 23 2024 | 2,360.00 | -12.50 | -0.53% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
Apr 22 2024 | 2,372.50 | -115.25 | -4.63% | 2,426.00 | 2,486.25 | 2,359.00 | 28 |
Apr 19 2024 | 2,487.75 | -25.00 | -0.99% | 2,496.00 | 2,496.00 | 2,471.50 | 49 |
Apr 18 2024 | 2,512.75 | 62.00 | 2.53% | 2,512.75 | 2,512.75 | 2,512.75 | 0 |
Apr 17 2024 | 2,450.75 | -25.00 | -1.01% | 2,450.75 | 2,450.75 | 2,450.75 | 0 |
Apr 16 2024 | 2,475.75 | 153.50 | 6.61% | 2,380.00 | 2,518.00 | 2,365.00 | 10 |
Apr 15 2024 | 2,322.25 | 147.75 | 6.79% | 2,347.50 | 2,383.25 | 2,293.25 | 116 |
Apr 12 2024 | 2,174.50 | -265.50 | -10.88% | 2,215.00 | 2,243.00 | 2,146.25 | 12 |
Apr 11 2024 | 2,440.00 | -1.25 | -0.05% | 2,332.50 | 2,464.75 | 2,307.25 | 1 |
Apr 10 2024 | 2,441.25 | -58.25 | -2.33% | 2,449.50 | 2,496.00 | 2,379.50 | 30 |
Apr 09 2024 | 2,499.50 | -83.00 | -3.21% | 2,499.50 | 2,499.50 | 2,499.50 | 0 |
Apr 08 2024 | 2,582.50 | -67.00 | -2.53% | 2,582.50 | 2,582.50 | 2,582.50 | 0 |
Apr 05 2024 | 2,649.50 | 42.00 | 1.61% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
Apr 04 2024 | 2,607.50 | 42.00 | 1.64% | 2,607.50 | 2,607.50 | 2,607.50 | 0 |
Apr 03 2024 | 2,565.50 | -32.50 | -1.25% | 2,655.00 | 2,660.00 | 2,541.50 | 100 |
Apr 02 2024 | 2,598.00 | -218.50 | -7.76% | 2,709.00 | 2,711.00 | 2,550.00 | 50 |
Mar 28 2024 | 2,816.50 | -43.00 | -1.50% | 2,816.50 | 2,816.50 | 2,816.50 | 0 |
Mar 27 2024 | 2,859.50 | 118.00 | 4.30% | 2,843.00 | 2,927.00 | 2,825.00 | 2 |
Mar 26 2024 | 2,741.50 | 80.00 | 3.01% | 2,741.50 | 2,741.50 | 2,741.50 | 0 |
Mar 25 2024 | 2,661.50 | -105.50 | -3.81% | 2,661.50 | 2,661.50 | 2,661.50 | 0 |
Mar 22 2024 | 2,767.00 | -34.50 | -1.23% | 2,791.00 | 2,825.00 | 2,697.50 | 4 |
Mar 21 2024 | 2,801.50 | -68.00 | -2.37% | 2,801.50 | 2,801.50 | 2,801.50 | 0 |
Mar 20 2024 | 2,869.50 | 86.50 | 3.11% | 2,869.50 | 2,869.50 | 2,869.50 | 0 |
Mar 19 2024 | 2,783.00 | -76.50 | -2.68% | 2,880.00 | 2,888.00 | 2,753.00 | 65 |
Mar 18 2024 | 2,859.50 | -37.00 | -1.28% | 2,859.50 | 2,859.50 | 2,859.50 | 0 |
Mar 15 2024 | 2,896.50 | -49.00 | -1.66% | 2,899.00 | 3,296.00 | 2,812.50 | 4 |
Mar 14 2024 | 2,945.50 | -82.50 | -2.72% | 2,945.50 | 2,945.50 | 2,945.50 | 0 |
Mar 13 2024 | 3,028.00 | -135.50 | -4.28% | 3,028.00 | 3,028.00 | 3,028.00 | 0 |
Mar 12 2024 | 3,163.50 | -117.50 | -3.58% | 3,163.50 | 3,163.50 | 3,163.50 | 0 |
Mar 11 2024 | 3,281.00 | 16.00 | 0.49% | 3,281.00 | 3,281.00 | 3,281.00 | 0 |
Mar 08 2024 | 3,265.00 | 78.50 | 2.46% | 3,265.00 | 3,265.00 | 3,265.00 | 0 |
Mar 07 2024 | 3,186.50 | 62.50 | 2.00% | 3,179.00 | 3,241.50 | 3,124.50 | 9 |
Mar 06 2024 | 3,124.00 | -185.00 | -5.59% | 3,124.00 | 3,124.00 | 3,124.00 | 0 |
Mar 05 2024 | 3,309.00 | -10.00 | -0.30% | 3,309.00 | 3,309.00 | 3,309.00 | 0 |
Mar 04 2024 | 3,319.00 | 37.50 | 1.14% | 3,221.00 | 3,330.50 | 3,201.00 | 5 |
Mar 01 2024 | 3,281.50 | -214.00 | -6.12% | 3,281.50 | 3,281.50 | 3,281.50 | 0 |
Feb 29 2024 | 3,495.50 | 10.00 | 0.29% | 3,495.50 | 3,495.50 | 3,495.50 | 0 |
Feb 28 2024 | 3,485.50 | 83.00 | 2.44% | 3,485.50 | 3,485.50 | 3,485.50 | 0 |
Feb 27 2024 | 3,402.50 | 1.50 | 0.04% | 3,402.50 | 3,402.50 | 3,402.50 | 0 |
Feb 26 2024 | 3,401.00 | -6.50 | -0.19% | 3,401.00 | 3,401.00 | 3,401.00 | 0 |
Feb 23 2024 | 3,407.50 | 63.50 | 1.90% | 3,261.00 | 3,525.50 | 3,261.00 | 10 |
Feb 22 2024 | 3,344.00 | 38.00 | 1.15% | 3,344.00 | 3,344.00 | 3,344.00 | 0 |