We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2303 | -52 | -2.21 | 2303 | 2303 | 2303 | 0 |
| 1738863000 | 2355 | -160.5 | -6.38 | 2285 | 2388.75 | 2232.25 | 131 |
| 1738776600 | 2515.5 | 10.75 | 0.43 | 2515.5 | 2515.5 | 2515.5 | 0 |
| 1738690200 | 2504.75 | -147.75 | -5.57 | 2504.75 | 2504.75 | 2504.75 | 0 |
| 1738603800 | 2652.5 | 171 | 6.89 | 2652.5 | 2652.5 | 2652.5 | 0 |
| 1738344600 | 2481.5 | 68 | 2.82 | 2481.5 | 2481.5 | 2481.5 | 0 |
| 1738258200 | 2413.5 | -176 | -6.80 | 2500 | 2535.5 | 2363 | 96 |
| 1738171800 | 2589.5 | 195 | 8.14 | 2483.5 | 2593.5 | 2466.5 | 1650 |
| 1738085400 | 2394.5 | 117.5 | 5.16 | 2376 | 2397.5 | 2259.5 | 11 |
| 1737999000 | 2277 | 227.5 | 11.10 | 2263 | 2333.5 | 2141.5 | 31 |
| 1737739800 | 2049.5 | -42 | -2.01 | 1928 | 2052.75 | 1906.75 | 49 |
| 1737653400 | 2091.5 | 57.5 | 2.83 | 2091.5 | 2091.5 | 2091.5 | 0 |
| 1737567000 | 2034 | 73.75 | 3.76 | 2034 | 2034 | 2034 | 0 |
| 1737480600 | 1960.25 | 96.75 | 5.19 | 1960.25 | 1960.25 | 1960.25 | 0 |
| 1737394200 | 1863.5 | -106.75 | -5.42 | 1863.5 | 1863.5 | 1863.5 | 0 |
| 1737135000 | 1970.25 | -184.25 | -8.55 | 1970.25 | 1970.25 | 1970.25 | 0 |
| 1737048600 | 2154.5 | -3 | -0.14 | 2132 | 2184.5 | 2097.5 | 158 |
| 1736962200 | 2157.5 | -39.75 | -1.81 | 2157.5 | 2157.5 | 2157.5 | 0 |
| 1736875800 | 2197.25 | -66 | -2.92 | 2197.25 | 2197.25 | 2197.25 | 0 |
| 1736789400 | 2263.25 | -108 | -4.55 | 2263.25 | 2263.25 | 2263.25 | 0 |
| 1736530200 | 2371.25 | 122.75 | 5.46 | 2355 | 2372.5 | 2355 | 200 |
| 1736443800 | 2248.5 | -59.75 | -2.59 | 2235 | 2253 | 2186.25 | 1 |
| 1736357400 | 2308.25 | -19.75 | -0.85 | 2308.25 | 2308.25 | 2308.25 | 125 |
| 1736271000 | 2328 | 86.5 | 3.86 | 2328 | 2328 | 2328 | 0 |
| 1736184600 | 2241.5 | -85.75 | -3.68 | 2300 | 2310.75 | 2115.5 | 146 |
| 1735925400 | 2327.25 | 46.25 | 2.03 | 2327.25 | 2327.25 | 2327.25 | 0 |
| 1735839000 | 2281 | -261 | -10.27 | 2281 | 2281 | 2281 | 0 |
| 1735666200 | 2542 | 0 | 0.00 | 2542 | 2542 | 2542 | 0 |
| 1735579800 | 2542 | 75.75 | 3.07 | 2542 | 2542 | 2542 | 0 |
| 1735320600 | 2466.25 | -18.25 | -0.73 | 2466.25 | 2466.25 | 2466.25 | 0 |
| 1735061400 | 2484.5 | 0 | 0.00 | 2484.5 | 2484.5 | 2484.5 | 0 |
| 1734975000 | 2484.5 | 0.25 | 0.01 | 2484.5 | 2484.5 | 2484.5 | 0 |
| 1734715800 | 2484.25 | 10.25 | 0.41 | 2484.25 | 2484.25 | 2484.25 | 0 |
| 1734629400 | 2474 | 165.25 | 7.16 | 2474 | 2474 | 2474 | 0 |
| 1734543000 | 2308.75 | 6 | 0.26 | 2308.75 | 2308.75 | 2308.75 | 0 |
| 1734456600 | 2302.75 | 76.5 | 3.44 | 2302.75 | 2302.75 | 2302.75 | 0 |
| 1734370200 | 2226.25 | 63.25 | 2.92 | 2226.25 | 2226.25 | 2226.25 | 0 |
| 1734111000 | 2163 | 107.25 | 5.22 | 2168.5 | 2168.5 | 2156 | 15 |
| 1734024600 | 2055.75 | 73.5 | 3.71 | 1834 | 2059.5 | 1834 | 22 |
| 1733938200 | 1982.25 | 36.5 | 1.88 | 1982.25 | 1982.25 | 1982.25 | 0 |
| 1733851800 | 1945.75 | 142.5 | 7.90 | 1945.75 | 1945.75 | 1945.75 | 0 |
| 1733765400 | 1803.25 | -292.75 | -13.97 | 1888 | 1888 | 1755 | 31 |
| 1733506200 | 2096 | 16.5 | 0.79 | 2096 | 2096 | 2096 | 0 |
| 1733419800 | 2079.5 | 3.5 | 0.17 | 2079.5 | 2079.5 | 2079.5 | 0 |
| 1733333400 | 2076 | 67.25 | 3.35 | 2076 | 2076 | 2076 | 0 |
| 1733247000 | 2008.75 | -77.75 | -3.73 | 2008.75 | 2008.75 | 2008.75 | 0 |
| 1733160600 | 2086.5 | 21.25 | 1.03 | 2077 | 2099.75 | 2069 | 632 |
| 1732901400 | 2065.25 | -81.25 | -3.79 | 2126 | 2154.75 | 2054.25 | 1517 |
| 1732815000 | 2146.5 | 41 | 1.95 | 2146.5 | 2146.5 | 2146.5 | 0 |
| 1732728600 | 2105.5 | 43 | 2.08 | 2114 | 2119.25 | 2091.5 | 122 |
| 1732642200 | 2062.5 | 152 | 7.96 | 2062.5 | 2062.5 | 2062.5 | 0 |
| 1732555800 | 1910.5 | -136.5 | -6.67 | 1910.5 | 1910.5 | 1910.5 | 0 |
| 1732296600 | 2047 | -2.75 | -0.13 | 2047 | 2047 | 2047 | 0 |
| 1732210200 | 2049.75 | 12.75 | 0.63 | 2049.75 | 2049.75 | 2049.75 | 0 |
| 1732123800 | 2037 | -21.25 | -1.03 | 2037 | 2037 | 2037 | 0 |
| 1732037400 | 2058.25 | 33.75 | 1.67 | 2058.25 | 2058.25 | 2058.25 | 0 |
| 1731951000 | 2024.5 | -44 | -2.13 | 2024.5 | 2024.5 | 2024.5 | 0 |
| 1731691800 | 2068.5 | -73.75 | -3.44 | 2068.5 | 2068.5 | 2068.5 | 0 |
| 1731605400 | 2142.25 | 10.5 | 0.49 | 2142.25 | 2142.25 | 2142.25 | 0 |
| 1731519000 | 2131.75 | -1 | -0.05 | 2131.75 | 2131.75 | 2131.75 | 0 |
| 1731432600 | 2132.75 | 177.25 | 9.06 | 2132.75 | 2132.75 | 2132.75 | 0 |
| 1731346200 | 1955.5 | 81.25 | 4.34 | 1955.5 | 1955.5 | 1955.5 | 0 |
| 1731087000 | 1874.25 | 284.5 | 17.90 | 1874.25 | 1874.25 | 1874.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
