Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Nio | 3SIE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.718 | 02:39:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.718 |
3SIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.718 | -0.80 | -10.67% | 6.718 | 6.718 | 6.718 | 18 |
| May 24 2024 | 7.5206 | -0.05 | -0.59% | 7.5206 | 7.5206 | 7.5206 | 149 |
| May 23 2024 | 7.5656 | 1.59 | 26.64% | 7.5656 | 7.5656 | 7.5656 | 248 |
| May 22 2024 | 5.9742 | -0.31 | -4.89% | 5.9742 | 5.9742 | 5.9742 | 41 |
| May 21 2024 | 6.2814 | -0.10 | -1.55% | 6.2814 | 6.2814 | 6.2814 | 218 |
| May 20 2024 | 6.3804 | 0.71 | 12.57% | 5.7167 | 6.4352 | 5.5908 | 4,531 |
| May 17 2024 | 5.6678 | -0.29 | -4.86% | 5.7544 | 6.6711 | 5.5895 | 1,815 |
| May 16 2024 | 5.9573 | 0.11 | 1.92% | 5.7073 | 6.0249 | 5.3665 | 656 |
| May 15 2024 | 5.845 | 0.88 | 17.80% | 4.5239 | 5.9843 | 3.8669 | 3,432 |
| May 14 2024 | 4.9618 | -1.14 | -18.66% | 4.9618 | 4.9618 | 4.9618 | 0 |
| May 13 2024 | 6.1003 | -0.97 | -13.67% | 6.1003 | 6.1003 | 6.1003 | 0 |
| May 10 2024 | 7.0662 | 0.62 | 9.55% | 7.0662 | 7.0662 | 7.0662 | 0 |
| May 09 2024 | 6.4501 | -0.42 | -6.11% | 6.4501 | 6.4501 | 6.4501 | 0 |
| May 08 2024 | 6.8699 | 1.00 | 17.05% | 6.8699 | 6.8699 | 6.8699 | 0 |
| May 07 2024 | 5.8692 | -0.37 | -5.92% | 5.8692 | 5.8692 | 5.8692 | 0 |
| May 03 2024 | 6.2382 | -0.06 | -0.88% | 6.0923 | 6.4311 | 5.7066 | 643 |
| May 02 2024 | 6.2939 | -1.15 | -15.45% | 6.2939 | 6.2939 | 6.2939 | 0 |
| May 01 2024 | 7.444 | -4.09 | -35.48% | 7.444 | 7.444 | 7.444 | 0 |
| Apr 30 2024 | 11.5374 | -1.13 | -8.92% | 10.4674 | 12.3142 | 10.0033 | 850 |
| Apr 29 2024 | 12.6675 | -0.19 | -1.51% | 11.2196 | 12.7328 | 10.7271 | 63 |
