Wt Silver 3x S Historical Data - 3SIS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x S (3SIS)
Wt Silver 3x S (3SIS) Historical

Wt Silver 3x S (3SIS)

0.5335

0.0025

( 0.47% )

Updated: 08:55:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	0.531	-0.014	-2.57	0.5639999	0.5675	0.528	85550
1739295000	0.545	0.0075	1.40	0.562	0.582	0.543	72167
1739208600	0.5375	0.0065	1.22	0.533	0.5475	0.5225	97069
1738949400	0.531	-0.0005	-0.09	0.525	0.545	0.5054999	72118
1738863000	0.5315	0.0145	2.80	0.543	0.562	0.527	150793
1738776600	0.517	0.004	0.78	0.515	0.628	0.505	7125
1738690200	0.513	-0.021	-3.93	0.548	0.629	0.505	115597
1738603800	0.534	-0.007	-1.29	0.548	0.5649999	0.5285	425210
1738344600	0.541	0.011	2.08	0.532	0.5845	0.527	169722
1738258200	0.53	-0.06	-10.17	0.576	0.6	0.5225	1367066
1738171800	0.59	-0.055	-8.53	0.639	0.639	0.5805	726560
1738085400	0.645	-0.0095	-1.45	0.675	0.679	0.637	142524
1737999000	0.6545	0.0445	7.30	0.65	0.6625	0.63	64733
1737739800	0.61	-0.0425	-6.51	0.615	0.676	0.589	1153221
1737653400	0.6525	0.0375	6.10	0.626	0.6929999	0.6215	258653
1737567000	0.615	0.0065	1.07	0.6	0.627	0.5945	74120
1737480600	0.6085	-0.017	-2.72	0.61	0.613	0.605	30000
1737394200	0.6254999	0.0034999	0.56	0.625	0.6485	0.616	60733
1737135000	0.622	0.034	5.78	0.622	0.663	0.6065	100678
1737048600	0.588	-0.037	-5.92	0.577	0.6485	0.543	331871
1736962200	0.625	-0.045	-6.72	0.656	0.679	0.6195	231057
1736875800	0.67	-0.014	-2.05	0.685	0.6949999	0.661	20000
1736789400	0.684	0.058	9.27	0.631	0.6935	0.6254999	282347
1736530200	0.626	-0.018	-2.80	0.633	0.727	0.5665	220543
1736443800	0.644	-0.0155	-2.35	0.653	0.6545	0.6284999	35000
1736357400	0.6595	-0.0055	-0.83	0.666	0.724	0.6415	220530
1736271000	0.665	-0.0005	-0.08	0.65	0.721	0.643	205272
1736184600	0.6655	-0.0335	-4.79	0.6909999	0.709	0.6465	227572
1735925400	0.699	-0.0185	-2.58	0.703	0.711	0.6845	225672
1735839000	0.7175	-0.048	-6.27	0.743	0.772	0.7125	525251
1735666200	0.7655	-0.0025	-0.33	0.76	0.7705	0.7554999	3288
1735579800	0.768	0.0525	7.34	0.724	0.7725	0.713	99446
1735320600	0.7155	0.0075	1.06	0.712	0.729	0.7075	119900
1735061400	0.708	0.003	0.43	0.708	0.711	0.7075	420
1734975000	0.705	-0.0215	-2.96	0.704	0.722	0.6955	35225
1734715800	0.7265	-0.047	-6.08	0.764	0.783	0.716	72772
1734629400	0.7735	0.0915	13.42	0.73	0.7835	0.717	150916
1734543000	0.682	0.013	1.94	0.673	0.685	0.6635	387303
1734456600	0.669	0.0095	1.44	0.67	0.687	0.6675	91891
1734370200	0.6595	-0.004	-0.60	0.654	0.678	0.6445	144102
1734111000	0.6635	0.0415	6.67	0.64	0.6755	0.6365	668810
1734024600	0.622	0.0715	12.99	0.548	0.6815	0.546	669810
1733938200	0.5505	-0.0255	-4.43	0.5699999	0.658	0.546	179623
1733851800	0.576	0.0095	1.68	0.588	0.591	0.5635	221557
1733765400	0.5665	-0.06	-9.58	0.59	0.5925	0.553	196772
1733506200	0.6264999	-0.003	-0.48	0.626	0.711	0.619	220229
1733419800	0.6294999	0.0174999	2.86	0.624	0.642	0.6145	245000
1733333400	0.612	-0.0335	-5.19	0.651	0.7045	0.607	97427
1733247000	0.6455	-0.0375	-5.49	0.646	0.7195	0.639	220048
1733160600	0.683	0.018	2.71	0.703	0.7395	0.6665	192790
1732901400	0.665	-0.03	-4.32	0.673	0.678	0.651	104550
1732815000	0.6949999	-0.009	-1.28	0.726	0.727	0.6935	85383
1732728600	0.704	0.02	2.92	0.675	0.7125	0.671	433600
1732642200	0.684	-0.019	-2.70	0.686	0.743	0.665	150965
1732555800	0.703	0.061	9.50	0.686	0.7085	0.682	82000
1732296600	0.642	-0.0195	-2.95	0.631	0.7215	0.6205	289270
1732210200	0.6615	0.0175	2.72	0.648	0.718	0.638	95896
1732123800	0.644	0.001	0.16	0.657	0.666	0.634	91235
1732037400	0.643	0.002	0.31	0.638	0.6485	0.6185	115105
1731951000	0.641	-0.053	-7.64	0.667	0.674	0.6324999	109010
1731691800	0.6939999	0.0069999	1.02	0.6949999	0.6949999	0.6935	4476
1731605400	0.687	0.016	2.38	0.727	0.755	0.685	41335
1731519000	0.671	-0.0045	-0.67	0.663	0.7735	0.64	28034

Vanguard International D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions