Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Silver 3x S | 3SIS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.094 | -7.39% | 1.1785 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.257 | 1.166 | 1.31 | 1.1785 | 1.2725 |
3SIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.2725 | -0.02 | -1.62% | 1.328 | 1.331 | 1.266 | 6,954 |
| May 07 2024 | 1.2935 | -0.17 | -11.50% | 1.28 | 1.302 | 1.2675 | 67,633 |
| May 03 2024 | 1.4615 | 0.06 | 4.10% | 1.417 | 1.488 | 1.3585 | 133,404 |
| May 02 2024 | 1.404 | -0.01 | -0.39% | 1.438 | 1.5035 | 1.373 | 130,819 |
| May 01 2024 | 1.4095 | -0.02 | -1.43% | 1.428 | 1.451 | 1.391 | 8,420 |
| Apr 30 2024 | 1.43 | 0.11 | 8.70% | 1.377 | 1.4575 | 1.3745 | 223,537 |
| Apr 29 2024 | 1.3155 | -0.01 | -0.64% | 1.303 | 1.3535 | 1.285 | 382,899 |
| Apr 26 2024 | 1.324 | 0.02 | 1.85% | 1.261 | 1.3395 | 1.242 | 30,180 |
| Apr 25 2024 | 1.30 | 0.00 | -0.12% | 1.307 | 1.3335 | 1.2585 | 121,936 |
| Apr 24 2024 | 1.3015 | -0.01 | -0.53% | 1.302 | 1.346 | 1.2885 | 32,926 |
| Apr 23 2024 | 1.3085 | -0.01 | -0.53% | 1.37 | 1.398 | 1.286 | 219,218 |
| Apr 22 2024 | 1.3155 | 0.16 | 13.85% | 1.256 | 1.33 | 1.2335 | 124,554 |
| Apr 19 2024 | 1.1555 | -0.02 | -1.53% | 1.161 | 1.178 | 1.143 | 500 |
| Apr 18 2024 | 1.1735 | 0.02 | 1.91% | 1.18 | 1.2565 | 1.141 | 14,872 |
| Apr 17 2024 | 1.1515 | -0.05 | -4.20% | 1.173 | 1.1855 | 1.122 | 8,603 |
| Apr 16 2024 | 1.202 | 0.05 | 4.52% | 1.19 | 1.2325 | 1.1585 | 356,633 |
| Apr 15 2024 | 1.15 | 0.05 | 4.97% | 1.167 | 1.2565 | 1.1225 | 112,474 |
| Apr 12 2024 | 1.0955 | -0.15 | -12.08% | 1.083 | 1.11 | 0.9945 | 722,445 |
| Apr 11 2024 | 1.246 | 0.03 | 2.38% | 1.238 | 1.3745 | 1.1995 | 144,639 |
| Apr 10 2024 | 1.217 | -0.04 | -3.45% | 1.21 | 1.29 | 1.1525 | 227,853 |
| Apr 09 2024 | 1.2605 | 0.01 | 0.60% | 1.22 | 1.263 | 1.1785 | 62,914 |
