Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Silver | 3SLE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 9.92% | 11.5365 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.444 | 11.3223 | 11.8378 | 11.5365 | 10.4955 |
3SLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.5365 | 1.04 | 9.92% | 11.444 | 11.8378 | 11.3223 | 361 |
| May 16 2024 | 10.4955 | 0.23 | 2.26% | 10.4955 | 10.4955 | 10.4955 | 0 |
| May 15 2024 | 10.2635 | 0.83 | 8.74% | 9.5705 | 10.446 | 9.5705 | 26 |
| May 14 2024 | 9.4383 | 0.37 | 4.03% | 9.2245 | 10.729 | 7.9795 | 44 |
| May 13 2024 | 9.0725 | -0.17 | -1.80% | 9.084 | 10.5628 | 7.8775 | 1,086 |
| May 10 2024 | 9.2388 | 0.09 | 0.94% | 9.2388 | 9.2388 | 9.2388 | 0 |
| May 09 2024 | 9.153 | 0.61 | 7.16% | 8.831 | 9.9803 | 7.4568 | 252 |
| May 08 2024 | 8.5413 | 0.15 | 1.73% | 8.5413 | 8.5413 | 8.5413 | 0 |
| May 07 2024 | 8.3958 | 0.87 | 11.56% | 8.3958 | 8.3958 | 8.3958 | 0 |
| May 03 2024 | 7.5255 | -0.35 | -4.49% | 7.643 | 8.86 | 6.4733 | 380 |
| May 02 2024 | 7.8793 | 0.04 | 0.53% | 7.8793 | 7.8793 | 7.8793 | 0 |
| May 01 2024 | 7.8378 | 0.09 | 1.16% | 7.8378 | 7.8378 | 7.8378 | 0 |
| Apr 30 2024 | 7.748 | -0.72 | -8.55% | 7.782 | 7.9385 | 7.5758 | 200 |
| Apr 29 2024 | 8.4725 | 0.03 | 0.37% | 8.202 | 9.7602 | 7.3168 | 142 |
| Apr 26 2024 | 8.4415 | -0.14 | -1.69% | 8.4415 | 8.4415 | 8.4415 | 0 |
| Apr 25 2024 | 8.5863 | 0.00 | 0.00% | 8.5863 | 8.5863 | 8.5863 | 0 |
| Apr 24 2024 | 8.5863 | 0.05 | 0.63% | 8.5863 | 8.5863 | 8.5863 | 0 |
| Apr 23 2024 | 8.5325 | -0.01 | -0.10% | 8.5325 | 8.5325 | 8.5325 | 0 |
| Apr 22 2024 | 8.5407 | -1.35 | -13.67% | 8.99 | 9.1455 | 8.3483 | 140 |
| Apr 19 2024 | 9.8933 | 0.07 | 0.67% | 9.544 | 10.0178 | 9.361 | 310 |
| Apr 18 2024 | 9.8273 | -0.20 | -1.99% | 9.8185 | 9.9993 | 9.4423 | 519 |
