Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd 3xs $ | 3SMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01375 | 10:25:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.01275 | 0.01925 | 0.01375 | 0.01375 |
3SMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01375 | -0.00275 | -16.67% | 0.015 | 0.0155 | 0.0135 | 1,644 |
| May 15 2024 | 0.0165 | -0.0015 | -8.33% | 0.017 | 0.01725 | 0.01625 | 38,276 |
| May 14 2024 | 0.018 | -0.00025 | -1.37% | 0.018 | 0.018 | 0.018 | 0 |
| May 13 2024 | 0.01825 | -0.00025 | -1.35% | 0.018 | 0.019 | 0.018 | 30,000 |
| May 10 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.01875 | 0.01675 | 35,020 |
| May 09 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.01875 | 0.0175 | 15,210 |
| May 08 2024 | 0.018 | 0.00125 | 7.46% | 0.018 | 0.018 | 0.018 | 0 |
| May 07 2024 | 0.01675 | -0.00325 | -16.25% | 0.0175 | 0.018 | 0.0165 | 38,484 |
| May 03 2024 | 0.02 | -0.002 | -9.09% | 0.0215 | 0.0215 | 0.01925 | 23,010 |
| May 02 2024 | 0.022 | 0.00025 | 1.15% | 0.023 | 0.02325 | 0.0215 | 2,426 |
| May 01 2024 | 0.02175 | 0.00525 | 31.82% | 0.02 | 0.02225 | 0.01975 | 1,145,079 |
| Apr 30 2024 | 0.0165 | -0.00025 | -1.49% | 0.017 | 0.017 | 0.01575 | 1,071,830 |
| Apr 29 2024 | 0.01675 | -0.0005 | -2.90% | 0.01675 | 0.01675 | 0.01675 | 0 |
| Apr 26 2024 | 0.01725 | -0.00225 | -11.54% | 0.01725 | 0.01725 | 0.01725 | 0 |
| Apr 25 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 24 2024 | 0.0195 | 0.00025 | 1.30% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 23 2024 | 0.01925 | -0.00225 | -10.47% | 0.02 | 0.0205 | 0.019 | 250,483 |
| Apr 22 2024 | 0.0215 | 0.00075 | 3.61% | 0.021 | 0.02225 | 0.0205 | 246,883 |
| Apr 19 2024 | 0.02075 | 0.00225 | 12.16% | 0.02075 | 0.02075 | 0.02075 | 0 |
| Apr 18 2024 | 0.0185 | 0.00125 | 7.25% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 17 2024 | 0.01725 | 0.00125 | 7.81% | 0.01725 | 0.01725 | 0.01725 | 0 |
