We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 0.02 | -0.001 | -4.76 | 0.022 | 0.0357499 | 0.01675 | 3774119 |
| 1737567000 | 0.021 | 0.00125 | 6.33 | 0.02 | 0.03025 | 0.01725 | 4986122 |
| 1737480600 | 0.01975 | -0.00875 | -30.70 | 0.019 | 0.029 | 0.01825 | 6539096 |
| 1737394200 | 0.0285 | 0.009 | 46.15 | 0.019 | 0.0295 | 0.01175 | 1757986 |
| 1737135000 | 0.0195 | -0.00625 | -24.27 | 0.021 | 0.0254999 | 0.019 | 6707685 |
| 1737048600 | 0.02575 | -0.0005 | -1.90 | 0.024 | 0.03 | 0.024 | 4519547 |
| 1736962200 | 0.02625 | -0.006 | -18.60 | 0.03 | 0.04725 | 0.02475 | 9193243 |
| 1736875800 | 0.03225 | -0.00925 | -22.29 | 0.032 | 0.0365 | 0.02825 | 3898666 |
| 1736789400 | 0.0415 | 0.0060001 | 16.90 | 0.0405 | 0.04475 | 0.035 | 2473903 |
| 1736530200 | 0.0354999 | -0.00275 | -7.19 | 0.031 | 0.03825 | 0.03075 | 2159706 |
| 1736443800 | 0.03825 | 0.0045 | 13.33 | 0.036 | 0.03875 | 0.032 | 2224473 |
| 1736357400 | 0.03375 | 0.005 | 17.39 | 0.033 | 0.03425 | 0.03075 | 2651918 |
| 1736271000 | 0.02875 | -0.001 | -3.36 | 0.029 | 0.03125 | 0.025 | 3863274 |
| 1736184600 | 0.02975 | -0.01925 | -39.29 | 0.045 | 0.045 | 0.0285 | 4824290 |
| 1735925400 | 0.049 | -0.0115 | -19.01 | 0.063 | 0.06375 | 0.04725 | 3192791 |
| 1735839000 | 0.0605 | 0.00825 | 15.79 | 0.0565 | 0.07375 | 0.05425 | 3422932 |
| 1735666200 | 0.05225 | -0.00725 | -12.18 | 0.061 | 0.06225 | 0.05175 | 661797 |
| 1735579800 | 0.0595 | 0.0115 | 23.96 | 0.0525 | 0.06175 | 0.0495 | 3240035 |
| 1735320600 | 0.048 | -0.004 | -7.69 | 0.0495 | 0.05025 | 0.042 | 878823 |
| 1735061400 | 0.052 | 0.005 | 10.64 | 0.049 | 0.054 | 0.04725 | 1440648 |
| 1734975000 | 0.047 | 0 | 0.00 | 0.0425 | 0.056 | 0.03925 | 3525496 |
| 1734715800 | 0.047 | -0.00775 | -14.16 | 0.058 | 0.07775 | 0.04525 | 7643934 |
| 1734629400 | 0.05475 | 0.01225 | 28.82 | 0.047 | 0.059 | 0.0432499 | 3382541 |
| 1734543000 | 0.0425 | 0.00325 | 8.28 | 0.0405 | 0.04875 | 0.03975 | 2731672 |
| 1734456600 | 0.03925 | 0.00725 | 22.66 | 0.034 | 0.04075 | 0.0315 | 2623441 |
| 1734370200 | 0.032 | -0.007 | -17.95 | 0.0295 | 0.036 | 0.02825 | 2664113 |
| 1734111000 | 0.039 | 0.002 | 5.41 | 0.0405 | 0.0415 | 0.0352499 | 1322073 |
| 1734024600 | 0.037 | -0.00175 | -4.52 | 0.0365 | 0.04525 | 0.0345 | 6585653 |
| 1733938200 | 0.03875 | -0.017 | -30.49 | 0.0475 | 0.0485 | 0.0385 | 2690118 |
| 1733851800 | 0.05575 | 0.00725 | 14.95 | 0.052 | 0.0575 | 0.04825 | 3602340 |
| 1733765400 | 0.0485 | 0.0025 | 5.43 | 0.0475 | 0.05425 | 0.04275 | 2107907 |
| 1733506200 | 0.046 | 0.00175 | 3.95 | 0.0429999 | 0.052 | 0.042 | 3683924 |
| 1733419800 | 0.04425 | -0.014 | -24.03 | 0.032 | 0.04575 | 0.03025 | 10684575 |
| 1733333400 | 0.05825 | 0.00525 | 9.91 | 0.049 | 0.05925 | 0.049 | 856842 |
| 1733247000 | 0.053 | 0.0020001 | 3.92 | 0.0525 | 0.0635 | 0.04875 | 3811949 |
| 1733160600 | 0.0509999 | 0.0042499 | 9.09 | 0.052 | 0.062 | 0.04825 | 2888271 |
| 1732901400 | 0.04675 | -0.00375 | -7.43 | 0.0455 | 0.054 | 0.03975 | 5061130 |
| 1732815000 | 0.0505 | -0.0035 | -6.48 | 0.0535 | 0.05575 | 0.04875 | 1958357 |
| 1732728600 | 0.054 | -0.00425 | -7.30 | 0.058 | 0.06375 | 0.0475 | 5883758 |
| 1732642200 | 0.05825 | 0.00975 | 20.10 | 0.055 | 0.06525 | 0.05275 | 9090747 |
| 1732555800 | 0.0485 | 0.0055001 | 12.79 | 0.05 | 0.0585 | 0.0365 | 13320400 |
| 1732296600 | 0.0429999 | 0.0047499 | 12.42 | 0.0485 | 0.0635 | 0.04225 | 9139917 |
| 1732210200 | 0.03825 | -0.0105 | -21.54 | 0.0265 | 0.049 | 0.0205 | 17734251 |
| 1732123800 | 0.04875 | -0.0305 | -38.49 | 0.058 | 0.06925 | 0.0345 | 5886363 |
| 1732037400 | 0.07925 | -0.04025 | -33.68 | 0.11 | 0.3125 | 0.07875 | 2679784 |
| 1731951000 | 0.1195 | -0.052 | -30.32 | 0.15 | 0.3444999 | 0.117 | 262463 |
| 1731691800 | 0.1715 | -0.024 | -12.28 | 0.179 | 0.2 | 0.167 | 332037 |
| 1731605400 | 0.1955 | 0.045 | 29.90 | 0.163 | 0.2085 | 0.1465 | 811319 |
| 1731519000 | 0.1505 | -0.029 | -16.16 | 0.175 | 0.2034999 | 0.1215 | 1049148 |
| 1731432600 | 0.1795 | -0.042 | -18.96 | 0.151 | 0.2355 | 0.1355 | 1930293 |
| 1731346200 | 0.2215 | -0.306 | -58.01 | 0.356 | 0.397 | 0.216 | 819197 |
| 1731087000 | 0.5275 | -0.0075 | -1.40 | 0.496 | 0.532 | 0.4475 | 79469 |
| 1731000600 | 0.535 | -0.114 | -17.57 | 0.604 | 0.6205 | 0.5044999 | 21473 |
| 1730914200 | 0.649 | -0.225 | -25.74 | 0.672 | 0.7635 | 0.527 | 196062 |
| 1730827800 | 0.874 | -0.137 | -13.55 | 0.917 | 0.968 | 0.736 | 18881 |
| 1730741400 | 1.0109999 | 0.11 | 12.77 | 0.966 | 1.069 | 0.927 | 90267 |
| 1730482200 | 0.8965 | 0.0565 | 6.73 | 0.85 | 0.9315 | 0.7025 | 66335 |
| 1730395800 | 0.84 | 0.11 | 15.07 | 0.805 | 0.879 | 0.6695 | 73432 |
| 1730309400 | 0.73 | 0.061 | 9.12 | 0.6929999 | 0.844 | 0.6525 | 44452 |
| 1730223000 | 0.669 | -0.129 | -16.17 | 0.62 | 0.754 | 0.596 | 217927 |
| 1730136600 | 0.798 | -0.0725 | -8.33 | 0.893 | 0.893 | 0.774 | 92536 |
| 1729873800 | 0.8705 | -0.255 | -22.66 | 1.2 | 1.2 | 0.851 | 119026 |
| 1729787400 | 1.1255 | -0.25 | -18.35 | 1.329 | 1.3795 | 1.067 | 31266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
