Granite 3s Nflx (3SNF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nflx (3SNF)
Granite 3s Nflx (3SNF) Trades

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:20	1.556	807	AT	1.54	1.556	Buy		31,000	23	LSE
09:39:01	1.563	2000	AT	1.563	1.578	Sell		30,193	22	LSE
09:37:05	1.565	2000	AT	1.56	1.565	Buy		28,193	21	LSE
09:25:38	1.56	2000	AT	1.55	1.56	Buy		26,193	20	LSE
09:22:46	1.558	2000	AT	1.558	1.579	Sell		24,193	19	LSE
09:20:14	1.579	2829	AT	1.579	1.58	Sell		22,193	18	LSE
09:20:14	1.579	5300	AT	1.563	1.579	Buy		19,364	17	LSE
09:17:46	1.57	415	AT	1.569	1.57	Buy		14,064	16	LSE
09:17:40	1.57	1585	AT	1.566	1.57	Buy		13,649	15	LSE
09:04:05	1.562	2000	AT	1.562	1.581	Sell		12,064	14	LSE
08:45:48	1.549	12	AT	1.549	1.571	Sell		10,064	13	LSE
08:40:41	1.558	2056	AT	1.533	1.558	Buy		10,052	12	LSE
08:40:13	1.555	2248	AT	1.525	1.555	Buy		7,996	11	LSE
08:38:23	1.542	2	AT	1.52	1.542	Buy		5,748	10	LSE
07:07:51	1.478	971	AT	1.478	1.483	Sell		5,746	9	LSE
07:07:46	1.478	3777	AT	1.478	1.482	Sell		4,775	8	LSE
05:35:55	1.478	1	O	1.479	1.505	Sell		998	7	LSE
05:35:54	1.505	153	O	1.477	1.505	Buy		997	6	LSE
05:35:53	1.505	301	AT	1.475	1.505	Buy		844	5	LSE
05:35:53	1.505	54	O	1.475	1.505	Buy		543	4	LSE
04:45:35	1.48	142	AT	1.461	1.48	Buy		489	3	LSE
03:57:41	1.472	35	O	1.454	1.472	Buy		347	2	LSE
03:57:40	1.472	312	AT	1.452	1.472	Buy		312	1	LSE

Granite 3s Nflx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions