ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.5975
0.05
(3.23%)
Closed January 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.5975
Bid
1.586
Ask
1.609
Volume
11,594
1.5475 Day's Range 1.6555
0.00 52 Week Range 0.00
Previous Close
1.5475
Open
1.572
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 18,256
VWAP
1.5746

3SNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
FLNTFlint Corporation
$ 0.03
(20.00%)
11k
NDMNorthern Dynasty Minerals Ltd
$ 0.98
(18.07%)
787.27k
IAUi80 Gold Corp
$ 0.81
(17.39%)
1.21M
ITHInternational Tower Hill Mines Ltd New
$ 0.75
(17.19%)
17.7k
MSVMinco Silver Corp
$ 0.165
(-13.16%)
23.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
9.92k
GECGlobal Education Communities Corp
$ 0.19
(-9.52%)
44.15k
RVXResverlogix Corp
$ 0.05
(-9.09%)
5k
WLLWWillow Biosciences Inc
$ 0.06
(-7.69%)
3.01k
BNSBank of Nova Scotia
$ 77.49
(0.39%)
4.71M
BTEBaytex Energy Corp
$ 3.87
(4.59%)
2.67M
BBBlackBerry Limited
$ 5.64
(3.30%)
2.43M
BITFBitfarms Ltd
$ 2.34
(9.86%)
2.42M
BLDPBallard Power Systems Inc
$ 2.73
(14.23%)
2.06M

Discussion

View Full Feed
Parker61 Parker61 5 minutes ago
What do you think will happen in 2025 with TPTW (not the people - the company)?
Do you have any information to base your anticipated answer on?
How well do you think ST3 will perform in 2025 since he hasn't done anything in prior years?
You have provided no really worth with you
TPTW
surfer44 surfer44 5 minutes ago
You're welcome :-)

*If a knowledgeable shipping guy wants the stock - so do I!
PSHG
LowFloatLopes LowFloatLopes 5 minutes ago
2 coming before 1pm it looks like 
QNCCF
iclight iclight 6 minutes ago
How do you expect them to apply to the FDA when their manufacturing is in the UK?

Maybe use the manufacturing facility shareholders have paid 100s of millions to fund?

These agreements also provide for an extensive development program to carry out long-term preparations
NWBO
PonkenPlonken PonkenPlonken 6 minutes ago
https://www.youtube.com/watch?v=pdG0IDgvDFE
WVE
colorofmoney colorofmoney 6 minutes ago
Here we go again!
BRLL
weedtrader420 weedtrader420 6 minutes ago
XRP $5 TARGET 🫵🐀
XRPUSD
stevhoff stevhoff 6 minutes ago
🤩 Off to a good start. ECOR also doing well.
CVALF- reports next week. New CEO last January has turned company around. Now profitable, growing sales, no debt. I just wonder about the product line though,that is how competitive the product line is. Listening to their presentation at pl
vlispxpert vlispxpert 6 minutes ago
CRIS hod in sight
Runners123 Runners123 6 minutes ago
Let us know if it crosses
Big RDC Big RDC 6 minutes ago
Weak hands washing out as we go Bro $$$IQST$$$$
IQST
Volcano Volcano 6 minutes ago
CAPR

Huge FDA BLA submission news
CAPR
HorseShoe Man HorseShoe Man 6 minutes ago
Watch the volume here! .0004 getting bought up with high numbers! Could be heading for a massive run! IMO
MJNA
NY1972 NY1972 6 minutes ago
Ft825 - 4 more sites added
FATE
manibiotech manibiotech 6 minutes ago
Lol
You can't be serious right ?

NWBO
trunkmonk trunkmonk 6 minutes ago
when in Rome, think like a Roman who wants to get stuff done, Trump coming to town.
FNMA
Rainer Rainer 7 minutes ago
PHIL .0004s
Rainer Rainer 7 minutes ago
ASII .0006s
ASII
flipper44 flipper44 7 minutes ago
Glad I taught you something about ORBIS.

As far as MHRA, the UK is obviously an ideal commercial launch pad for artisan manufactured DCVax-l, and a perfect place to parallel test commercial EDEN units upon artisan commercialization.
NWBO
Iggy_Bot Iggy_Bot 7 minutes ago
And for those that still can't comprehend:...
Closed
[klozd]
adjective
not open:
"rooms with closed doors lined the hallway" · "he sat with his eyes closed"
(of a business) having ceased trading, especially for a short period:
"he put the “Closed”
WNFT
rx7171 rx7171 7 minutes ago
Right now what we have seen is just the updated draft not the official published article.
The company won’t do a PR on it until it is officially published.
AVXL
manibiotech manibiotech 7 minutes ago
So help us understand what's the revenue in pipeline ?
How much per treatment/bill will NWBO bill if it is approved today . Will it even be a as that bills? How much will they get ? How much will be paid to advent ? What will be net profit per treatment ?
How much revenue have they gen
NWBO
JusDePomme JusDePomme 7 minutes ago
Ringing of Fortune 2025! Looking good
AFFU
iclight iclight 7 minutes ago
How do you expect them to apply to the FDA when their manufacturing is in the UK?

Maybe use the manufacturing facility shareholders have paid 100s of millions to fund?

Mhttps://nwbio.com/nw-bio-enters-into-agreements-for-large-scale-expansion-of-product-manufacturing-ha
NWBO
dexprs dexprs 7 minutes ago
Adding IRM and GS for longer term holds, also added to LRN.
IRM

Your Recent History

Delayed Upgrade Clock