We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.7785 | 0.97 | 11.02 | 10.0314 | 10.0314 | 9.67245 | 194 |
| 1719505800 | 8.8079 | 0.96 | 12.18 | 8.8079 | 8.8079 | 8.8079 | 1 |
| 1719419400 | 7.85155 | -1.74 | -18.12 | 9.1497 | 9.6172 | 7.81855 | 61 |
| 1719333000 | 9.5889 | 0.56 | 6.19 | 9.1491 | 9.68205 | 9.1473 | 16 |
| 1719246600 | 9.03025 | -1.17 | -11.46 | 9.9442 | 10.2262 | 8.5324 | 446 |
| 1718987400 | 10.1992 | 0.17 | 1.70 | 10.1642 | 10.3696 | 10.05475 | 1127 |
| 1718901000 | 10.029 | 1.11 | 12.40 | 9.1862999 | 10.0738 | 9.1854 | 76 |
| 1718814600 | 8.92265 | -0.44 | -4.74 | 8.92265 | 8.92265 | 8.92265 | 10 |
| 1718728200 | 9.36615 | -0.29 | -3.02 | 9.5399999 | 9.84765 | 9.2907 | 54 |
| 1718641800 | 9.6582 | -0.12 | -1.26 | 9.3514 | 10.5169 | 9.12625 | 1550 |
| 1718382600 | 9.7814 | 0.79 | 8.75 | 9.1098 | 10.10465 | 8.978 | 106 |
| 1718296200 | 8.9945 | 0.12 | 1.38 | 8.9690999 | 9.26905 | 8.2422 | 694 |
| 1718209800 | 8.87225 | -0.21 | -2.34 | 9.703 | 10.33965 | 8.85105 | 4058 |
| 1718123400 | 9.0851 | 1.52 | 20.07 | 8.4713 | 9.2503 | 8.4713 | 2243 |
| 1718037000 | 7.56665 | 0.44 | 6.10 | 7.0423 | 8.004 | 6.926 | 4000 |
| 1717777800 | 7.1315 | 0.1 | 1.44 | 6.8547 | 7.46365 | 6.68475 | 5850 |
| 1717691400 | 7.03045 | 1.01 | 16.68 | 5.9 | 7.3891 | 5.51805 | 27436 |
| 1717605000 | 6.0252 | 0.21 | 3.62 | 6.0199999 | 6.05875 | 5.9154 | 282 |
| 1717518600 | 5.81445 | 0.17 | 3.08 | 5.5199999 | 5.8655 | 5.5199999 | 2584 |
| 1717432200 | 5.6407 | 0.12 | 2.22 | 5.3419 | 5.9568 | 4.79495 | 13002 |
| 1717173000 | 5.5184 | -0.92 | -14.33 | 5.8 | 5.86855 | 5.2406499 | 3706 |
| 1717086600 | 6.4414999 | -1.26 | -16.36 | 7.6503 | 7.8019 | 6.44085 | 1423 |
| 1717000200 | 7.7015 | 0.38 | 5.13 | 7.993 | 8.10985 | 7.317 | 853 |
| 1716913800 | 7.32535 | -0.83 | -10.20 | 7.32535 | 7.32535 | 7.32535 | 132 |
| 1716568200 | 8.1573499 | -0.03 | -0.34 | 8.0627 | 8.8477 | 7.67785 | 2455 |
| 1716481800 | 8.18525 | 1.71 | 26.35 | 8.18525 | 8.18525 | 8.18525 | 217 |
| 1716395400 | 6.4784499 | -0.37 | -5.43 | 6.3134 | 7.65125 | 6.0367499 | 4451 |
| 1716309000 | 6.85065 | -0.08 | -1.21 | 7 | 7 | 5.491 | 40 |
| 1716222600 | 6.93425 | 0.73 | 11.79 | 6.2134 | 6.9866 | 6.0761 | 1940 |
| 1715963400 | 6.20265 | -0.29 | -4.41 | 6.2225 | 7.2386 | 6.09705 | 3587 |
| 1715877000 | 6.48895 | 0.12 | 1.94 | 6.2066 | 6.54755 | 5.8299 | 2193 |
| 1715790600 | 6.3656 | 0.98 | 18.26 | 4.899 | 6.4767 | 4.217 | 6927 |
| 1715704200 | 5.3829 | -1.17 | -17.80 | 5.5286 | 6.11015 | 5.1962 | 195 |
| 1715617800 | 6.5486 | -1.06 | -13.92 | 7.4192 | 7.789 | 5.2314999 | 284 |
| 1715358600 | 7.6079 | 0.66 | 9.45 | 7.1833 | 8.0044 | 6.96205 | 1819 |
| 1715272200 | 6.951 | -0.44 | -5.97 | 6.6839 | 7.2663 | 6.60065 | 1554 |
| 1715185800 | 7.39215 | 1.05 | 16.58 | 6.8058 | 7.69715 | 6.8058 | 5 |
| 1715099400 | 6.34065 | -0.38 | -5.60 | 6.3837 | 6.4878 | 5.4877 | 40 |
| 1714753800 | 6.7165 | -0.04 | -0.53 | 6.428 | 6.91505 | 6.26205 | 258 |
| 1714667400 | 6.75205 | -1.2 | -15.08 | 6.3042999 | 7.975 | 6.0479 | 1085 |
| 1714581000 | 7.9515 | -4.41 | -35.67 | 11.1705 | 11.4495 | 7.80265 | 693 |
| 1714494600 | 12.35965 | -1.21 | -8.89 | 11.2242 | 13.13685 | 10.7237 | 850 |
| 1714408200 | 13.5663 | -0.16 | -1.17 | 11.6437 | 13.5924 | 11.6437 | 190 |
| 1714149000 | 13.7268 | -5.2 | -27.47 | 15.1698 | 15.1698 | 13.4185 | 1502 |
| 1714062600 | 18.92525 | 0.46 | 2.50 | 18.92525 | 18.92525 | 18.92525 | 0 |
| 1713976200 | 18.46415 | -1.17 | -5.95 | 18.46415 | 18.46415 | 18.46415 | 0 |
| 1713889800 | 19.6319 | -3.65 | -15.70 | 19.6278 | 20.4642 | 18.45485 | 273 |
| 1713803400 | 23.2868 | 0.02 | 0.10 | 25.5726 | 27.28235 | 23.2868 | 857 |
| 1713544200 | 23.26275 | 3.2 | 15.96 | 22.3185 | 23.9846 | 21.2974 | 2347 |
| 1713457800 | 20.0613 | -3.2 | -13.77 | 22.726 | 23.3546 | 19.5899 | 611 |
| 1713371400 | 23.2644 | -0.91 | -3.77 | 23.4884 | 23.51215 | 22.4737 | 65 |
| 1713285000 | 24.1752 | 1.88 | 8.45 | 25.3036 | 26.13285 | 24.1752 | 762 |
| 1713198600 | 22.2924 | 2.68 | 13.69 | 22.2924 | 22.2924 | 22.2924 | 0 |
| 1712939400 | 19.6084 | 3.46 | 21.45 | 16.1143 | 19.73045 | 14.9514 | 188 |
| 1712853000 | 16.144749 | 1.17 | 7.78 | 16.144749 | 16.144749 | 16.144749 | 0 |
| 1712766600 | 14.97885 | 0.37 | 2.55 | 13.2692 | 15.1167 | 13.0172 | 21 |
| 1712680200 | 14.6063 | -2.24 | -13.32 | 16.6717 | 17.3716 | 12.9481 | 117 |
| 1712593800 | 16.851 | 0.21 | 1.25 | 16.851 | 16.851 | 16.851 | 0 |
| 1712334600 | 16.6435 | 1.87 | 12.65 | 16.692 | 17.08985 | 15.79975 | 4 |
| 1712248200 | 14.77425 | -1.97 | -11.78 | 14.77425 | 14.77425 | 14.77425 | 0 |
| 1712161800 | 16.747399 | 0.81 | 5.09 | 16.747399 | 16.747399 | 16.747399 | 0 |
| 1712075400 | 15.9356 | 0.49 | 3.19 | 16 | 17.35985 | 15.70115 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
