We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 344.7 | 5 | 1.47 | 344.7 | 344.7 | 344.7 | 20 |
| 1718901000 | 339.7 | 8.3 | 2.50 | 339.7 | 339.7 | 339.7 | 315 |
| 1718814600 | 331.39999 | -7.75 | -2.29 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1718728200 | 339.15 | -7.9 | -2.28 | 339.15 | 339.15 | 339.15 | 106 |
| 1718641800 | 347.05 | -3 | -0.86 | 347.05 | 347.05 | 347.05 | 39 |
| 1718382600 | 350.05 | -39.35 | -10.11 | 350.05 | 350.05 | 350.05 | 5 |
| 1718296200 | 389.4 | 4.35 | 1.13 | 389.4 | 389.4 | 389.4 | 0 |
| 1718209800 | 385.05 | -14.55 | -3.64 | 385.05 | 385.05 | 385.05 | 15 |
| 1718123400 | 399.6 | -7.05 | -1.73 | 399.6 | 399.6 | 399.6 | 20 |
| 1718037000 | 406.65 | 6.5 | 1.62 | 406.65 | 406.65 | 406.65 | 1 |
| 1717777800 | 400.15 | 16.1 | 4.19 | 400.15 | 400.15 | 400.15 | 854 |
| 1717691400 | 384.05 | -20.25 | -5.01 | 396.8 | 404.85 | 375.35 | 2087 |
| 1717605000 | 404.3 | -24.2 | -5.65 | 408.2 | 408.2 | 400.35 | 794 |
| 1717518600 | 428.5 | 8.9 | 2.12 | 428.5 | 428.5 | 428.5 | 383 |
| 1717432200 | 419.6 | -10.15 | -2.36 | 419.6 | 419.6 | 419.6 | 291 |
| 1717173000 | 429.75 | 41.3 | 10.63 | 404.3 | 430.6 | 390.15 | 766 |
| 1717086600 | 388.45 | 16.05 | 4.31 | 388.45 | 388.45 | 388.45 | 15 |
| 1717000200 | 372.4 | -23.2 | -5.86 | 371 | 374.85 | 368.35 | 302 |
| 1716913800 | 395.6 | 5.15 | 1.32 | 395.6 | 395.6 | 395.6 | 2 |
| 1716568200 | 390.45 | -19.1 | -4.66 | 419.8 | 421.75 | 388.55 | 3194 |
| 1716481800 | 409.55 | 7.4 | 1.84 | 420.2 | 420.4 | 408.75 | 3822 |
| 1716395400 | 402.15 | 3.85 | 0.97 | 402.15 | 402.15 | 402.15 | 13 |
| 1716309000 | 398.3 | -38.15 | -8.74 | 398.3 | 398.3 | 398.3 | 111 |
| 1716222600 | 436.45 | -20.5 | -4.49 | 436.45 | 436.45 | 436.45 | 8 |
| 1715963400 | 456.95 | -11 | -2.35 | 456.95 | 456.95 | 456.95 | 21 |
| 1715877000 | 467.95 | -6.95 | -1.46 | 467.95 | 467.95 | 467.95 | 0 |
| 1715790600 | 474.9 | 9.6 | 2.06 | 460.1 | 486.5 | 448.6 | 4 |
| 1715704200 | 465.3 | -19.55 | -4.03 | 471.9 | 482.05 | 458.85 | 735 |
| 1715617800 | 484.85 | -1.95 | -0.40 | 474.6 | 498.075 | 470.85 | 62 |
| 1715358600 | 486.8 | 14.05 | 2.97 | 482.6 | 492.15 | 451.8 | 504 |
| 1715272200 | 472.75 | 0 | 0.00 | 472.75 | 472.75 | 472.75 | 0 |
| 1715185800 | 472.75 | -23.83 | -4.80 | 499 | 508.125 | 465.05 | 138 |
| 1715099400 | 496.575 | -82.93 | -14.31 | 496.575 | 496.575 | 496.575 | 0 |
| 1714753800 | 579.5 | -50 | -7.94 | 581 | 595.25 | 573 | 2478 |
| 1714667400 | 629.5 | -52 | -7.63 | 629.5 | 629.5 | 629.5 | 0 |
| 1714581000 | 681.5 | 20.25 | 3.06 | 688 | 698.625 | 675.125 | 213 |
| 1714494600 | 661.25 | 19.88 | 3.10 | 654.75 | 664.25 | 654.75 | 24 |
| 1714408200 | 641.375 | -7.38 | -1.14 | 641.375 | 641.375 | 641.375 | 0 |
| 1714149000 | 648.75 | 7 | 1.09 | 648.75 | 648.75 | 648.75 | 0 |
| 1714062600 | 641.75 | -12.63 | -1.93 | 641.75 | 641.75 | 641.75 | 0 |
| 1713976200 | 654.375 | 36.25 | 5.86 | 654.375 | 654.375 | 654.375 | 0 |
| 1713889800 | 618.125 | -61.5 | -9.05 | 627 | 631.875 | 618 | 368 |
| 1713803400 | 679.625 | 19.38 | 2.93 | 673.25 | 721.25 | 664.875 | 578 |
| 1713544200 | 660.25 | 154.63 | 30.58 | 636.75 | 661.375 | 614 | 3203 |
| 1713457800 | 505.625 | -12.38 | -2.39 | 513.75 | 536 | 500.2 | 3230 |
| 1713371400 | 518 | 18.03 | 3.61 | 518 | 518 | 518 | 0 |
| 1713285000 | 499.975 | 0.03 | 0.01 | 499.975 | 499.975 | 499.975 | 0 |
| 1713198600 | 499.95 | 10.1 | 2.06 | 499.95 | 499.95 | 499.95 | 0 |
| 1712939400 | 489.85 | -16.4 | -3.24 | 489.85 | 489.85 | 489.85 | 0 |
| 1712853000 | 506.25 | -5.38 | -1.05 | 506.25 | 506.25 | 506.25 | 0 |
| 1712766600 | 511.625 | 14.93 | 3.00 | 511.625 | 511.625 | 511.625 | 0 |
| 1712680200 | 496.7 | 29.25 | 6.26 | 466.2 | 503.5 | 462.55 | 194 |
| 1712593800 | 467.45 | -0.15 | -0.03 | 467.45 | 467.45 | 467.45 | 0 |
| 1712334600 | 467.6 | -1.3 | -0.28 | 467.6 | 467.6 | 467.6 | 0 |
| 1712248200 | 468.9 | -15.5 | -3.20 | 468.9 | 468.9 | 468.9 | 0 |
| 1712161800 | 484.4 | -44.6 | -8.43 | 515.75 | 540.125 | 481.7 | 666 |
| 1712075400 | 529 | -11.25 | -2.08 | 529 | 529 | 529 | 0 |
| 1711647000 | 540.25 | 33.75 | 6.66 | 540.25 | 540.25 | 540.25 | 0 |
| 1711560600 | 506.5 | 26.35 | 5.49 | 506.5 | 506.5 | 506.5 | 0 |
| 1711474200 | 480.15 | -2.3 | -0.48 | 480.15 | 480.15 | 480.15 | 0 |
| 1711387800 | 482.45 | -5.25 | -1.08 | 482.45 | 482.45 | 482.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
