Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Nvda | 3SNV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0185 | -11.25% | 0.146 | 10:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.156 | 0.141 | 0.164 | 0.146 | 0.1645 |
3SNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.146 | -0.0185 | -11.25% | 0.156 | 0.164 | 0.141 | 262,015 |
| May 02 2024 | 0.1645 | -0.013 | -7.32% | 0.178 | 0.178 | 0.161 | 666,363 |
| May 01 2024 | 0.1775 | 0.026 | 17.16% | 0.165 | 0.179 | 0.162 | 1,187,332 |
| Apr 30 2024 | 0.1515 | -0.0025 | -1.62% | 0.152 | 0.155 | 0.145 | 672,850 |
| Apr 29 2024 | 0.154 | -0.0005 | -0.32% | 0.149 | 0.162 | 0.1465 | 1,186,345 |
| Apr 26 2024 | 0.1545 | -0.0375 | -19.53% | 0.176 | 0.1785 | 0.153 | 807,502 |
| Apr 25 2024 | 0.192 | 0.001 | 0.52% | 0.217 | 0.235 | 0.1865 | 916,478 |
| Apr 24 2024 | 0.191 | 0.0035 | 1.87% | 0.177 | 0.193 | 0.167 | 235,639 |
| Apr 23 2024 | 0.1875 | -0.0405 | -17.76% | 0.218 | 0.218 | 0.1865 | 719,203 |
| Apr 22 2024 | 0.228 | 0.022 | 10.68% | 0.214 | 0.24 | 0.2105 | 1,312,360 |
| Apr 19 2024 | 0.206 | 0.0255 | 14.13% | 0.194 | 0.209 | 0.1845 | 1,252,296 |
| Apr 18 2024 | 0.1805 | 0.0025 | 1.40% | 0.186 | 0.2015 | 0.1715 | 466,739 |
| Apr 17 2024 | 0.178 | 0.0065 | 3.79% | 0.174 | 0.182 | 0.1625 | 300,285 |
| Apr 16 2024 | 0.1715 | 0.006 | 3.63% | 0.183 | 0.1865 | 0.168 | 274,231 |
| Apr 15 2024 | 0.1655 | 0.002 | 1.22% | 0.168 | 0.186 | 0.154 | 227,774 |
| Apr 12 2024 | 0.1635 | -0.004 | -2.39% | 0.16 | 0.167 | 0.1505 | 296,100 |
| Apr 11 2024 | 0.1675 | -0.01 | -5.63% | 0.176 | 0.1815 | 0.1645 | 603,335 |
| Apr 10 2024 | 0.1775 | -0.0185 | -9.44% | 0.193 | 0.2005 | 0.1745 | 1,391,600 |
| Apr 09 2024 | 0.196 | 0.0215 | 12.32% | 0.176 | 0.202 | 0.173 | 1,693,751 |
| Apr 08 2024 | 0.1745 | -0.0005 | -0.29% | 0.174 | 0.188 | 0.1665 | 198,405 |
| Apr 05 2024 | 0.175 | 0.0095 | 5.74% | 0.179 | 0.1855 | 0.173 | 2,102,294 |
| Apr 04 2024 | 0.1655 | 0.004 | 2.48% | 0.167 | 0.185 | 0.1595 | 409,930 |
