Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Wticruoil-3x | 3SOI | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.80 | 30.10 | 32.00 | 31.20 | 30.55 |
3SOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 31.20 | 0.65 | 2.13% | 30.80 | 32.00 | 30.10 | 2,549,053 |
May 01 2024 | 30.55 | 2.55 | 9.11% | 29.80 | 30.75 | 28.65 | 37,278 |
Apr 30 2024 | 28.00 | 0.55 | 2.00% | 27.30 | 29.35 | 26.75 | 444,269 |
Apr 29 2024 | 27.45 | 1.00 | 3.78% | 26.60 | 27.70 | 26.25 | 348,320 |
Apr 26 2024 | 26.45 | -1.70 | -6.04% | 26.20 | 27.10 | 25.90 | 209,675 |
Apr 25 2024 | 28.15 | 0.70 | 2.55% | 27.50 | 28.50 | 26.75 | 142,615 |
Apr 24 2024 | 27.45 | -0.40 | -1.44% | 27.20 | 28.15 | 26.90 | 740,946 |
Apr 23 2024 | 27.85 | -1.00 | -3.47% | 28.70 | 29.85 | 27.50 | 217,776 |
Apr 22 2024 | 28.85 | 0.60 | 2.12% | 29.80 | 30.25 | 28.70 | 26,635 |
Apr 19 2024 | 28.25 | 0.10 | 0.36% | 27.40 | 29.40 | 27.15 | 700,415 |
Apr 18 2024 | 28.15 | 1.40 | 5.23% | 28.00 | 29.20 | 27.55 | 262,483 |
Apr 17 2024 | 26.75 | 1.10 | 4.29% | 26.10 | 27.10 | 25.50 | 223,405 |
Apr 16 2024 | 25.65 | -0.70 | -2.66% | 25.90 | 26.45 | 25.40 | 32,417 |
Apr 15 2024 | 26.35 | 1.80 | 7.33% | 26.30 | 27.15 | 25.75 | 110,272 |
Apr 12 2024 | 24.55 | -1.15 | -4.47% | 25.20 | 25.50 | 23.90 | 382,330 |
Apr 11 2024 | 25.70 | -0.35 | -1.34% | 25.40 | 26.25 | 25.15 | 5,000 |
Apr 10 2024 | 26.05 | 0.50 | 1.96% | 25.70 | 26.70 | 25.25 | 568,668 |
Apr 09 2024 | 25.55 | 0.10 | 0.39% | 24.80 | 25.90 | 24.50 | 2,526 |
Apr 08 2024 | 25.45 | 1.20 | 4.95% | 25.60 | 25.95 | 24.25 | 32,120 |
Apr 05 2024 | 24.25 | -1.75 | -6.73% | 24.80 | 25.10 | 24.10 | 322,053 |
Apr 04 2024 | 26.00 | 0.45 | 1.76% | 25.80 | 26.40 | 25.00 | 278,252 |
Apr 03 2024 | 25.55 | -0.85 | -3.22% | 25.60 | 26.15 | 25.25 | 12,067 |