ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3SOI Wt Wticruoil-3x

31.20
0.65 (2.13%)
May 02 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wt Wticruoil-3x 3SOI London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.65 2.13% 31.20 10:29:59
Open Price Low Price High Price Close Price Previous Close
30.80 30.10 32.00 31.20 30.55
more quote information »

3SOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3SOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 31.20 0.65 2.13% 30.80 32.00 30.10 2,549,053
May 01 2024 30.55 2.55 9.11% 29.80 30.75 28.65 37,278
Apr 30 2024 28.00 0.55 2.00% 27.30 29.35 26.75 444,269
Apr 29 2024 27.45 1.00 3.78% 26.60 27.70 26.25 348,320
Apr 26 2024 26.45 -1.70 -6.04% 26.20 27.10 25.90 209,675
Apr 25 2024 28.15 0.70 2.55% 27.50 28.50 26.75 142,615
Apr 24 2024 27.45 -0.40 -1.44% 27.20 28.15 26.90 740,946
Apr 23 2024 27.85 -1.00 -3.47% 28.70 29.85 27.50 217,776
Apr 22 2024 28.85 0.60 2.12% 29.80 30.25 28.70 26,635
Apr 19 2024 28.25 0.10 0.36% 27.40 29.40 27.15 700,415
Apr 18 2024 28.15 1.40 5.23% 28.00 29.20 27.55 262,483
Apr 17 2024 26.75 1.10 4.29% 26.10 27.10 25.50 223,405
Apr 16 2024 25.65 -0.70 -2.66% 25.90 26.45 25.40 32,417
Apr 15 2024 26.35 1.80 7.33% 26.30 27.15 25.75 110,272
Apr 12 2024 24.55 -1.15 -4.47% 25.20 25.50 23.90 382,330
Apr 11 2024 25.70 -0.35 -1.34% 25.40 26.25 25.15 5,000
Apr 10 2024 26.05 0.50 1.96% 25.70 26.70 25.25 568,668
Apr 09 2024 25.55 0.10 0.39% 24.80 25.90 24.50 2,526
Apr 08 2024 25.45 1.20 4.95% 25.60 25.95 24.25 32,120
Apr 05 2024 24.25 -1.75 -6.73% 24.80 25.10 24.10 322,053
Apr 04 2024 26.00 0.45 1.76% 25.80 26.40 25.00 278,252
Apr 03 2024 25.55 -0.85 -3.22% 25.60 26.15 25.25 12,067
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock