We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 34.285 | -0.72 | -2.06 | 32.85 | 34.785 | 32.85 | 1 |
| 1719333000 | 35.005 | -0.63 | -1.75 | 35.005 | 35.005 | 35.005 | 0 |
| 1719246600 | 35.63 | -1.12 | -3.05 | 34.09 | 36.285 | 33.74 | 2 |
| 1718987400 | 36.75 | -0.38 | -1.01 | 36.75 | 36.75 | 36.75 | 0 |
| 1718901000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1718814600 | 37.125 | -1.88 | -4.81 | 37.125 | 37.125 | 37.125 | 0 |
| 1718728200 | 39 | 2.63 | 7.22 | 39 | 39 | 39 | 0 |
| 1718641800 | 36.375 | 0 | 0.00 | 36.375 | 36.375 | 36.375 | 0 |
| 1718382600 | 36.375 | -3.75 | -9.35 | 36.375 | 36.375 | 36.375 | 0 |
| 1718296200 | 40.125 | 3.38 | 9.18 | 40.125 | 40.125 | 40.125 | 0 |
| 1718209800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1718123400 | 36.75 | -0.75 | -2.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1718037000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717777800 | 37.5 | 3.38 | 9.89 | 37.5 | 37.5 | 37.5 | 0 |
| 1717691400 | 34.125 | 1.13 | 3.41 | 34.125 | 34.125 | 34.125 | 0 |
| 1717605000 | 33 | -3 | -8.33 | 33 | 33 | 33 | 0 |
| 1717518600 | 36 | -2.63 | -6.80 | 35.25 | 36 | 34.125 | 44 |
| 1717432200 | 38.625 | -7.88 | -16.94 | 45 | 46.875 | 36.75 | 133 |
| 1717173000 | 46.5 | 5.25 | 12.73 | 46.5 | 46.5 | 46.5 | 0 |
| 1717086600 | 41.25 | 0.75 | 1.85 | 41.25 | 41.25 | 41.25 | 0 |
| 1717000200 | 40.5 | 0.75 | 1.89 | 40.5 | 40.5 | 40.5 | 0 |
| 1716913800 | 39.75 | -0.75 | -1.85 | 39.75 | 39.75 | 39.75 | 0 |
| 1716568200 | 40.5 | -1.5 | -3.57 | 40.5 | 40.5 | 40.5 | 0 |
| 1716481800 | 42 | -1.5 | -3.45 | 42 | 42 | 42 | 0 |
| 1716395400 | 43.5 | 1.13 | 2.65 | 43.5 | 43.5 | 43.5 | 0 |
| 1716309000 | 42.375 | 2.63 | 6.60 | 42.375 | 42.375 | 42.375 | 0 |
| 1716222600 | 39.75 | -3.75 | -8.62 | 39.75 | 39.75 | 39.75 | 0 |
| 1715963400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1715877000 | 43.5 | 0.38 | 0.87 | 43.5 | 43.5 | 43.5 | 0 |
| 1715790600 | 43.125 | -5.63 | -11.54 | 43.125 | 43.125 | 43.125 | 0 |
| 1715704200 | 48.75 | -0.75 | -1.52 | 48.75 | 48.75 | 48.75 | 0 |
| 1715617800 | 49.5 | 3 | 6.45 | 49.5 | 49.5 | 49.5 | 0 |
| 1715358600 | 46.5 | 2.25 | 5.08 | 42.75 | 47.625 | 42.75 | 11 |
| 1715272200 | 44.25 | 0.75 | 1.72 | 44.25 | 44.25 | 44.25 | 0 |
| 1715185800 | 43.5 | -1.5 | -3.33 | 45.75 | 45.75 | 43.5 | 73 |
| 1715099400 | 45 | -1.13 | -2.44 | 45.75 | 46.875 | 44.625 | 133 |
| 1714753800 | 46.125 | -3.75 | -7.52 | 46.125 | 46.125 | 46.125 | 0 |
| 1714667400 | 49.875 | -2.63 | -5.00 | 49.875 | 49.875 | 49.875 | 0 |
| 1714581000 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 0 |
| 1714494600 | 51 | -0.75 | -1.45 | 52.5 | 52.874999 | 50.25 | 60 |
| 1714408200 | 51.75 | 1.5 | 2.99 | 51.75 | 51.75 | 51.75 | 0 |
| 1714149000 | 50.25 | -2.62 | -4.96 | 50.25 | 50.25 | 50.25 | 0 |
| 1714062600 | 52.874999 | -0.75 | -1.40 | 56.25 | 60 | 52.5 | 10 |
| 1713976200 | 53.624999 | 7.87 | 17.21 | 53.624999 | 53.624999 | 53.624999 | 0 |
| 1713889800 | 45.75 | -36 | -44.04 | 84 | 89.625 | 42 | 25 |
| 1713803400 | 81.75 | 7.13 | 9.55 | 81.75 | 81.75 | 81.75 | 0 |
| 1713544200 | 74.625 | 11.25 | 17.75 | 74.625 | 74.625 | 74.625 | 0 |
| 1713457800 | 63.375 | 1.88 | 3.05 | 63.375 | 63.375 | 63.375 | 0 |
| 1713371400 | 61.5 | -1.13 | -1.80 | 61.5 | 61.5 | 61.5 | 0 |
| 1713285000 | 62.625 | 1.13 | 1.83 | 62.625 | 62.625 | 62.625 | 0 |
| 1713198600 | 61.5 | 1.13 | 1.86 | 61.5 | 61.5 | 61.5 | 0 |
| 1712939400 | 60.375 | 0 | 0.00 | 60.375 | 60.375 | 60.375 | 0 |
| 1712853000 | 60.375 | 0 | 0.00 | 60.375 | 60.375 | 60.375 | 0 |
| 1712766600 | 60.375 | 0 | 0.00 | 60.375 | 60.375 | 60.375 | 0 |
| 1712680200 | 60.375 | 5.63 | 10.27 | 60.375 | 60.375 | 60.375 | 0 |
| 1712593800 | 54.75 | -1.5 | -2.67 | 54.75 | 54.75 | 54.75 | 0 |
| 1712334600 | 56.25 | -6.38 | -10.18 | 56.25 | 56.25 | 56.25 | 0 |
| 1712248200 | 62.625 | -12 | -16.08 | 62.625 | 62.625 | 62.625 | 0 |
| 1712161800 | 74.625 | -19.88 | -21.03 | 74.625 | 74.625 | 74.625 | 0 |
| 1712075400 | 94.5 | 3 | 3.28 | 94.5 | 94.5 | 94.5 | 0 |
| 1711647000 | 91.5 | -7.5 | -7.58 | 91.5 | 91.5 | 91.5 | 0 |
| 1711560600 | 99 | 4.13 | 4.35 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
