Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Paypal 3xs $ | 3SPP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.08 | 5.08 | 5.5275 | 5.3588 | 5.2213 |
3SPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 5.3588 | 0.14 | 2.63% | 5.08 | 5.5275 | 5.08 | 2,430 |
Jun 07 2024 | 5.2213 | -0.36 | -6.49% | 5.2213 | 5.2213 | 5.2213 | 411 |
Jun 06 2024 | 5.5838 | -0.91 | -13.96% | 6.125 | 6.2625 | 5.4425 | 934 |
Jun 05 2024 | 6.49 | 0.10 | 1.60% | 6.49 | 6.49 | 6.49 | 0 |
Jun 04 2024 | 6.3875 | -0.08 | -1.24% | 6.3875 | 6.3875 | 6.3875 | 0 |
Jun 03 2024 | 6.4675 | -0.40 | -5.76% | 6.4675 | 6.4675 | 6.4675 | 0 |
May 31 2024 | 6.8625 | 0.32 | 4.85% | 6.8625 | 6.8625 | 6.8625 | 0 |
May 30 2024 | 6.545 | -0.59 | -8.25% | 6.545 | 6.8538 | 6.4638 | 2,291 |
May 29 2024 | 7.1338 | 0.39 | 5.70% | 7.03 | 7.1975 | 7.03 | 15 |
May 28 2024 | 6.7488 | -0.23 | -3.24% | 6.7488 | 6.7488 | 6.7488 | 0 |
May 24 2024 | 6.975 | 0.19 | 2.74% | 6.975 | 6.975 | 6.975 | 0 |
May 23 2024 | 6.7888 | 0.13 | 1.95% | 6.7888 | 6.7888 | 6.7888 | 0 |
May 22 2024 | 6.6588 | 0.36 | 5.65% | 6.92 | 6.92 | 6.6063 | 16 |
May 21 2024 | 6.3025 | 0.24 | 3.89% | 6.3025 | 6.3025 | 6.3025 | 0 |
May 20 2024 | 6.0663 | -0.05 | -0.84% | 6.0663 | 6.0663 | 6.0663 | 0 |
May 17 2024 | 6.1175 | -0.13 | -2.08% | 6.1175 | 6.1175 | 6.1175 | 0 |
May 16 2024 | 6.2475 | -0.09 | -1.36% | 6.2475 | 6.2475 | 6.2475 | 0 |
May 15 2024 | 6.3338 | 0.25 | 4.17% | 6.3338 | 6.3338 | 6.3338 | 0 |
May 14 2024 | 6.08 | -0.15 | -2.43% | 6.08 | 6.08 | 6.08 | 0 |
May 13 2024 | 6.2313 | -0.15 | -2.31% | 6.2313 | 6.2313 | 6.2313 | 0 |