Paypal 3xs $ Historical Data - 3SPP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Paypal 3xs $ (3SPP)
Paypal 3xs $ (3SPP) Historical

Paypal 3xs $ (3SPP)

1.6285

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1739554200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1739467800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1739381400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1739295000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1739208600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738949400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738863000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738776600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738690200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738603800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738344600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738258200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738171800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1738085400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737999000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737739800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737653400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737567000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737480600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737394200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737135000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1737048600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736962200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736875800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736789400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736530200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736443800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736357400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736271000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1736184600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1735925400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1735839000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1735666200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1735579800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1735320600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1735061400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1734975000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1734715800	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1734629400	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1734543000	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1734456600	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1734370200	1.6285	0	0.00	1.6285	1.6285	1.6285	0
1734111000	1.6285	-0.02	-1.36	1.6285	1.6285	1.6285	0
1734024600	1.651	-0.03	-1.70	1.651	1.651	1.651	0
1733938200	1.6795	-0.05	-2.81	1.6795	1.6795	1.6795	0
1733851800	1.728	0.05	2.98	1.728	1.728	1.728	0
1733765400	1.678	-0.03	-1.93	1.657	1.6895	1.5009999	9664
1733506200	1.711	-0.02	-1.13	1.711	1.711	1.711	0
1733419800	1.7305	-0.22	-11.42	1.7305	1.7305	1.7305	0
1733333400	1.9535	-0.03	-1.54	1.9535	1.9535	1.9535	0
1733247000	1.984	0.03	1.38	1.984	1.984	1.984	0
1733160600	1.957	0.04	1.90	1.957	1.957	1.957	0
1732901400	1.9205	0.05	2.59	1.9205	1.9205	1.9205	0
1732815000	1.872	-0.05	-2.53	1.872	1.872	1.872	0
1732728600	1.9205	0.05	2.87	1.9205	1.9205	1.9205	0
1732642200	1.867	0.05	2.61	1.867	1.867	1.867	0
1732555800	1.8195	-0.12	-6.31	1.8195	1.8195	1.8195	0
1732296600	1.942	-0.09	-4.45	1.942	1.942	1.942	0
1732210200	2.0325	-0.05	-2.19	2.0325	2.0325	2.0325	0
1732123800	2.078	-0.08	-3.48	2.078	2.078	2.078	0
1732037400	2.153	0.19	9.43	2.153	2.153	2.153	0
1731951000	1.9675	-0.04	-1.89	1.9675	1.9675	1.9675	0

Euronext Developed Euroz...

Isp Fx 5% Mar34 T2 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions