We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 922.0 | 106 | O | 983.0 | 989.0 | 716 | 20 | LSE | ||
| 08:57:22 | 1012.0 | 20 | O | 1006.0 | 1012.0 | Buy | 610 | 19 | LSE | |
| 08:49:31 | 1014.0 | 375 | AT | 1014.0 | 1024.0 | Sell | 590 | 18 | LSE | |
| 08:12:19 | 1010.0 | 23 | O | 1010.0 | 1014.0 | Sell | 215 | 17 | LSE | |
| 07:44:07 | 1010.0 | 1 | O | 1002.0 | 1010.0 | Buy | 192 | 16 | LSE | |
| 05:53:04 | 1002.0 | 10 | O | 996.0 | 1002.0 | Buy | 191 | 15 | LSE | |
| 05:50:50 | 1004.0 | 18 | O | 998.0 | 1006.0 | Buy | 181 | 14 | LSE | |
| 05:50:40 | 1004.0 | 50 | AT | 998.0 | 1004.0 | Buy | 163 | 13 | LSE | |
| 04:53:57 | 1010.0 | 1 | O | 1002.0 | 1010.0 | Buy | 113 | 12 | LSE | |
| 03:06:47 | 994.0 | 50 | O | 994.0 | 1004.0 | Sell | 112 | 11 | LSE | |
| 02:40:36 | 996.0 | 2 | O | 996.0 | 1008.0 | Sell | 62 | 10 | LSE | |
| 02:37:46 | 1008.0 | 2 | O | 1000.0 | 1008.0 | Buy | 60 | 9 | LSE | |
| 02:37:46 | 1008.0 | 1 | O | 1000.0 | 1008.0 | Buy | 58 | 8 | LSE | |
| 02:13:46 | 1010.0 | 2 | O | 996.0 | 1010.0 | Buy | 57 | 7 | LSE | |
| 02:13:45 | 1010.0 | 1 | O | 996.0 | 1010.0 | Buy | 55 | 6 | LSE | |
| 02:13:44 | 1010.0 | 1 | O | 996.0 | 1010.0 | Buy | 54 | 5 | LSE | |
| 02:11:25 | 1010.0 | 1 | O | 1000.0 | 1010.0 | Buy | 53 | 4 | LSE | |
| 02:11:25 | 1010.0 | 26 | O | 1000.0 | 1010.0 | Buy | 52 | 3 | LSE | |
| 02:11:25 | 1010.0 | 24 | O | 1000.0 | 1010.0 | Buy | 26 | 2 | LSE | |
| 02:11:25 | 1010.0 | 2 | O | 1000.0 | 1010.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
