BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4057
0.02%
Bitcoin
93,620.39
1.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Square (3SQ)

  7. 3x Square (3SQ) Historical

3x Square

3x Square (3SQ)

Levshares 3x Square Etp
Leverage Shares PLC
3,259.10
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422003259.1-165.15-4.8233133426.153137.54896
17325558003424.25-264.75-7.183773.23831.63136.99929
17322966003689-20.2-0.543715.83813.93435.051353
17322102003709.2224.756.4534183709.23263.25148
17321238003484.4578.352.303484.453484.453484.45157
17320374003406.1286.89.193378.13628.43133.552133
17319510003119.3494.8518.863119.33119.33119.3355
17316918002624.45-108.55-3.9726502783.552355.8306
17316054002733-479.85-14.94273327332733325
17315190003212.85342.3511.933193.53310.63115.11509
17314326002870.5293.0511.372620.73114.32329.51967
17313462002577.45846.4548.902577.452577.452577.45562
17310870001731-447.45-20.541985.71985.71411.252249
17310006002178.45-26.35-1.2023002417.72046.872
17309142002204.8403.922.432042.22281.51660.451571
17308278001800.9-84.1-4.461800.91800.91800.922
1730741400188558.93.231782.51947.551642.9596
17304822001826.1-16.25-0.881828.71912.951749.0554
17303958001842.35-125.8-6.391879.41904.151740.5537
17303094001968.1538.752.011940.82023.41878.55179
17302230001929.4-53.45-2.701929.41929.41929.4100
17301366001982.85132.17.141972.12039.11897.5104
17298738001850.7524.751.361846.71944.251792.7550
17297874001826-5.15-0.281830.11917.251770.95549
17297010001831.15-25-1.351882.219301782.2593
17296146001856.15-58.25-3.041856.151856.151856.151
17295282001914.4-70.75-3.561914.41914.41914.446
17292690001985.1589.354.711985.151985.151985.1568
17291826001895.827.51.4719472024.051831.05353
17290962001868.387.34.901868.31868.31868.30
1729009800178163.053.67178117811781151
17289234001717.95142.99.071671.21775.1155875
17286642001575.05-108.15-6.431696.11865.951530.75368
17285778001683.2170.111.241683.21683.21683.20
17284914001513.19.450.631513.11513.11513.113
17284050001503.6578.75.521393.11533.81337.3238
17283186001424.95211.501424.951424.951424.9544
17280594001403.9547.63.511403.951403.951403.95141
17279730001356.3518.451.381356.351356.351356.3550
17278866001337.9-8.1-0.601360.71422.71295.25255
17278002001346-150.85-10.08134613461346182
17277138001496.85149.0511.061496.851496.851496.85226
17274546001347.8-2.35-0.1713841427.051311.9828
17273682001350.15-78.7-5.511350.151350.151350.15225
17272818001428.85-44.4-3.011428.851428.851428.8533
17271954001473.25-54.1-3.541473.251473.251473.250
17271090001527.3551.453.491527.351527.351527.35319
17268498001475.9-116-7.291475.91475.91475.981
17267634001591.9104.056.991591.91591.91591.9116
17266770001487.85-41.3-2.701507.51558.41428.95376
17265906001529.15133.059.531493.91579.91429.6854
17265042001396.143.153.191297.61437.61257.65458
17262450001352.95118.59.601352.951352.951352.9548
17261586001234.45968.4313001338.251183.9108
17260722001138.4514.451.2911501207.91048.5540
17259858001124-43.35-3.711138.21257.6984.730
17258994001167.35-22.6-1.901167.351167.351167.351
17256402001189.95-148.9-11.121189.951189.951189.9551
17255538001338.85-31.15-2.271338.851338.851338.8531
17254674001370-51.65-3.631321.71646.51270.1101
17253810001421.65-55.9-3.781496.31574.951345.5101
17252946001477.5590.156.501477.551477.551477.550
17250354001387.4-211.4-13.221546.81617.051369.771
17249490001598.8243.5517.971598.81598.81598.829
17248626001355.25-100.3-6.891355.251355.251355.2510
17247762001455.55362.5414481598.51205.999

Your Recent History

LSE
3SQ
3x Square
EU
SSAXG
Euronext S AXA 070322 GR...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68