Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Square | 3SQE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.262 | 1.38% | 19.222 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.222 | 18.96 |
3SQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 18.96 | 0.72 | 3.93% | 18.96 | 18.96 | 18.96 | 10 |
| May 31 2024 | 18.2425 | -2.31 | -11.25% | 20.296 | 22.1575 | 18.1475 | 41 |
| May 30 2024 | 20.5545 | 0.50 | 2.50% | 20.5545 | 20.5545 | 20.5545 | 11 |
| May 29 2024 | 20.053 | -0.35 | -1.73% | 20.053 | 20.053 | 20.053 | 1 |
| May 28 2024 | 20.4055 | -1.12 | -5.22% | 20.4055 | 20.4055 | 20.4055 | 5 |
| May 24 2024 | 21.529 | -0.47 | -2.14% | 21.341 | 22.3015 | 20.591 | 17 |
| May 23 2024 | 22.0005 | -1.43 | -6.11% | 22.848 | 23.3195 | 21.0875 | 241 |
| May 22 2024 | 23.431 | -2.86 | -10.87% | 23.532 | 23.532 | 23.2545 | 67 |
| May 21 2024 | 26.2885 | -2.26 | -7.91% | 29.219 | 29.682 | 25.602 | 10 |
| May 20 2024 | 28.545 | 0.42 | 1.50% | 28.545 | 28.545 | 28.545 | 3 |
| May 17 2024 | 28.123 | 0.82 | 2.99% | 28.123 | 28.123 | 28.123 | 0 |
| May 16 2024 | 27.3055 | -0.56 | -2.01% | 27.3055 | 27.3055 | 27.3055 | 0 |
| May 15 2024 | 27.8645 | 0.77 | 2.83% | 27.8645 | 27.8645 | 27.8645 | 0 |
| May 14 2024 | 27.0985 | 0.73 | 2.79% | 27.0985 | 27.0985 | 27.0985 | 0 |
| May 13 2024 | 26.364 | -1.04 | -3.80% | 26.364 | 26.364 | 26.364 | 0 |
| May 10 2024 | 27.4045 | -0.84 | -2.99% | 27.4045 | 27.4045 | 27.4045 | 0 |
| May 09 2024 | 28.249 | 1.00 | 3.65% | 28.249 | 28.249 | 28.249 | 0 |
| May 08 2024 | 27.253 | -1.29 | -4.51% | 27.821 | 28.559 | 25.91 | 110 |
| May 07 2024 | 28.539 | 1.12 | 4.07% | 28.539 | 28.539 | 28.539 | 0 |
