We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1756.5 | -27.75 | -1.56 | 1756.5 | 1756.5 | 1756.5 | 0 |
| 1738258200 | 1784.25 | -40.5 | -2.22 | 1784.25 | 1784.25 | 1784.25 | 3 |
| 1738171800 | 1824.75 | -19 | -1.03 | 1824.75 | 1824.75 | 1824.75 | 0 |
| 1738085400 | 1843.75 | 87 | 4.95 | 1731 | 1847 | 1731 | 102 |
| 1737999000 | 1756.75 | 92.75 | 5.57 | 1756.75 | 1756.75 | 1756.75 | 0 |
| 1737739800 | 1664 | -45.25 | -2.65 | 1664 | 1664 | 1664 | 8 |
| 1737653400 | 1709.25 | 45.75 | 2.75 | 1709.25 | 1709.25 | 1709.25 | 0 |
| 1737567000 | 1663.5 | 31.75 | 1.95 | 1663.5 | 1663.5 | 1663.5 | 0 |
| 1737480600 | 1631.75 | 67.25 | 4.30 | 1631.75 | 1631.75 | 1631.75 | 1545 |
| 1737394200 | 1564.5 | -56.75 | -3.50 | 1564.5 | 1564.5 | 1564.5 | 5 |
| 1737135000 | 1621.25 | -106.25 | -6.15 | 1621.25 | 1621.25 | 1621.25 | 5 |
| 1737048600 | 1727.5 | 5 | 0.29 | 1665.5 | 1781.5 | 1655 | 38 |
| 1736962200 | 1722.5 | -30.75 | -1.75 | 1728.5 | 1746 | 1687.75 | 5 |
| 1736875800 | 1753.25 | -26.75 | -1.50 | 1710 | 1777.25 | 1681.5 | 6 |
| 1736789400 | 1780 | -66.25 | -3.59 | 1780 | 1780 | 1780 | 0 |
| 1736530200 | 1846.25 | -17.75 | -0.95 | 1801.5 | 1880.25 | 1798.75 | 1 |
| 1736443800 | 1864 | -116.75 | -5.89 | 1834.5 | 1867.5 | 1809.5 | 10 |
| 1736357400 | 1980.75 | -68 | -3.32 | 1980.75 | 1980.75 | 1980.75 | 0 |
| 1736271000 | 2048.75 | 58 | 2.91 | 2048.75 | 2048.75 | 2048.75 | 0 |
| 1736184600 | 1990.75 | -18.25 | -0.91 | 2044 | 2108.75 | 1952.75 | 3 |
| 1735925400 | 2009 | 88.25 | 4.59 | 2009 | 2009 | 2009 | 0 |
| 1735839000 | 1920.75 | -116.75 | -5.73 | 1943.5 | 2001.5 | 1897.25 | 18 |
| 1735666200 | 2037.5 | 0 | 0.00 | 2037.5 | 2037.5 | 2037.5 | 0 |
| 1735579800 | 2037.5 | 29.75 | 1.48 | 2037.5 | 2037.5 | 2037.5 | 0 |
| 1735320600 | 2007.75 | 13 | 0.65 | 2008.5 | 2088.5 | 1995.75 | 39 |
| 1735061400 | 1994.75 | -25.75 | -1.27 | 1987 | 2002.75 | 1980.75 | 1 |
| 1734975000 | 2020.5 | -0.75 | -0.04 | 2020.5 | 2020.5 | 2020.5 | 0 |
| 1734715800 | 2021.25 | 17.5 | 0.87 | 2010.5 | 2140.5 | 2010.5 | 11 |
| 1734629400 | 2003.75 | 72.75 | 3.77 | 1948.5 | 2026.25 | 1940 | 24 |
| 1734543000 | 1931 | 70.5 | 3.79 | 1931 | 1931 | 1931 | 0 |
| 1734456600 | 1860.5 | 36.25 | 1.99 | 1845 | 2041.25 | 1810.25 | 50 |
| 1734370200 | 1824.25 | 57.5 | 3.25 | 1806.5 | 1825 | 1785.75 | 6 |
| 1734111000 | 1766.75 | 92.75 | 5.54 | 1766.75 | 1766.75 | 1766.75 | 0 |
| 1734024600 | 1674 | 83.25 | 5.23 | 1674 | 1674 | 1674 | 0 |
| 1733938200 | 1590.75 | 11.25 | 0.71 | 1590.75 | 1590.75 | 1590.75 | 0 |
| 1733851800 | 1579.5 | 19 | 1.22 | 1579.5 | 1579.5 | 1579.5 | 0 |
| 1733765400 | 1560.5 | -204.5 | -11.59 | 1824 | 1824 | 1512.5 | 44 |
| 1733506200 | 1765 | 46.5 | 2.71 | 1765 | 1765 | 1765 | 0 |
| 1733419800 | 1718.5 | 43.25 | 2.58 | 1718.5 | 1718.5 | 1718.5 | 0 |
| 1733333400 | 1675.25 | 26.25 | 1.59 | 1675.25 | 1675.25 | 1675.25 | 0 |
| 1733247000 | 1649 | -59 | -3.45 | 1623 | 1660.25 | 1621.5 | 500 |
| 1733160600 | 1708 | -48.75 | -2.78 | 1708 | 1708 | 1708 | 0 |
| 1732901400 | 1756.75 | -31.75 | -1.78 | 1756.75 | 1756.75 | 1756.75 | 0 |
| 1732815000 | 1788.5 | 12.75 | 0.72 | 1788.5 | 1788.5 | 1788.5 | 0 |
| 1732728600 | 1775.75 | 19.75 | 1.12 | 1775.75 | 1775.75 | 1775.75 | 0 |
| 1732642200 | 1756 | 88.75 | 5.32 | 1756 | 1756 | 1756 | 0 |
| 1732555800 | 1667.25 | -68.25 | -3.93 | 1667.25 | 1667.25 | 1667.25 | 0 |
| 1732296600 | 1735.5 | -26.5 | -1.50 | 1735.5 | 1735.5 | 1735.5 | 0 |
| 1732210200 | 1762 | -3.5 | -0.20 | 1762 | 1762 | 1762 | 0 |
| 1732123800 | 1765.5 | -28 | -1.56 | 1765.5 | 1765.5 | 1765.5 | 0 |
| 1732037400 | 1793.5 | -29.5 | -1.62 | 1792 | 1873.75 | 1729.75 | 27 |
| 1731951000 | 1823 | -67.25 | -3.56 | 1822 | 1900 | 1777 | 8 |
| 1731691800 | 1890.25 | -88.5 | -4.47 | 1890.25 | 1890.25 | 1890.25 | 0 |
| 1731605400 | 1978.75 | 10 | 0.51 | 2016.5 | 2027.5 | 1937.25 | 10 |
| 1731519000 | 1968.75 | -17.25 | -0.87 | 1885.5 | 2032.75 | 1884.5 | 2843 |
| 1731432600 | 1986 | 139.5 | 7.55 | 1986 | 1986 | 1986 | 0 |
| 1731346200 | 1846.5 | 96 | 5.48 | 1846.5 | 1846.5 | 1846.5 | 0 |
| 1731087000 | 1750.5 | 238 | 15.74 | 1475 | 1754 | 1475 | 57 |
| 1731000600 | 1512.5 | -171.5 | -10.18 | 1512.5 | 1512.5 | 1512.5 | 15 |
| 1730914200 | 1684 | -7.25 | -0.43 | 1696 | 1764.5 | 1553.5 | 24 |
| 1730827800 | 1691.25 | -1 | -0.06 | 1691.25 | 1691.25 | 1691.25 | 0 |
| 1730741400 | 1692.25 | 3.5 | 0.21 | 1692.25 | 1692.25 | 1692.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
