Granite 3s Rr (3SRR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Rr (3SRR)
Granite 3s Rr (3SRR) Trades

Granite 3s Rr (3SRR)

12.90

0.00

( 0.00% )

Updated: 07:40:38

Delayed by 15 minutes

Last trades on 03/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	12.6	2338	O	12.7	13.1			241,721	37	LSE
10:24:15	12.7	61800	AT	12.6	12.7	Buy		239,383	36	LSE
10:24:15	12.7	61800	AT	12.6	12.7	Buy		177,583	35	LSE
10:04:51	12.7	3476	O	12.7	12.8	Sell		115,783	34	LSE
09:48:08	12.7	40000	AT	12.6	12.7	Buy		112,307	33	LSE
09:43:49	12.7	130	O	12.6	12.7	Buy		72,307	32	LSE
09:43:49	12.7	10	O	12.6	12.7	Buy		72,177	31	LSE
09:42:18	12.8	21	O	12.6	12.8	Buy		72,167	30	LSE
09:42:18	12.8	220	O	12.6	12.8	Buy		72,146	29	LSE
09:40:31	12.8	16	O	12.6	12.8	Buy		71,926	28	LSE
09:18:12	12.4	110	O	12.4	12.6	Sell		71,910	27	LSE
09:05:17	12.5	80	O	12.3	12.5	Buy		71,800	26	LSE
09:03:49	12.4	15	O	12.3	12.4	Buy		71,720	25	LSE
09:03:49	12.4	50	O	12.3	12.4	Buy		71,705	24	LSE
08:55:35	12.5	9	O	12.4	12.5	Buy		71,655	23	LSE
08:55:35	12.5	80	O	12.4	12.5	Buy		71,646	22	LSE
08:40:02	12.6	378	O	12.6	12.8	Sell		71,566	21	LSE
08:36:31	12.8	110	O	12.7	12.8	Buy		71,188	20	LSE
07:29:02	12.7	693	O	12.7	12.9	Sell		71,078	19	LSE
07:04:54	12.5	11	O	12.5	12.7	Sell		70,385	18	LSE
06:53:17	12.5	85	O	12.5	12.7	Sell		70,374	17	LSE
06:19:59	12.7	39	O	12.5	12.7	Buy		70,289	16	LSE
05:26:42	12.5	20	O	12.4	12.5	Buy		70,250	15	LSE
05:16:00	12.3	304	O	12.3	12.5	Sell		70,230	14	LSE
04:47:11	12.7	3476	O	12.5	12.7	Buy		69,926	13	LSE
04:43:38	12.7	20	O	12.5	12.7	Buy		66,450	12	LSE
04:35:58	12.6	40000	AT	12.5	12.6	Buy		66,430	11	LSE
03:59:24	12.6	23809	O	12.5	12.6	Buy		26,430	10	LSE
03:40:47	12.7	944	O	12.6	12.7	Buy		2,621	9	LSE
03:27:03	12.5	162	O	12.5	12.7	Sell		1,677	8	LSE
03:17:09	12.4	10	O	12.3	12.4	Buy		1,515	7	LSE
02:38:27	12.8	45	O	12.6	12.8	Buy		1,505	6	LSE
02:38:27	12.8	390	O	12.6	12.8	Buy		1,460	5	LSE
02:28:22	12.5	500	O	12.5	12.7	Sell		1,070	4	LSE
02:14:03	12.5	284	O	12.5	12.7	Sell		570	3	LSE
02:04:01	12.8	7	O	12.6	12.8	Buy		286	2	LSE
02:03:04	12.5	279	O	12.6	12.8	Sell		279	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions