Granite 3s Rr (3SRR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Rr (3SRR)
Granite 3s Rr (3SRR) Trades

Granite 3s Rr (3SRR)

15.45

2.55

( 19.77% )

Updated: 10:08:02

Delayed by 15 minutes

Last trades on 03/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	12.6	2338	O	12.7	13.1			241,721	37	LSE
10:24:15	12.7	61800	AT	12.6	12.7	Buy		239,383	36	LSE
10:24:15	12.7	61800	AT	12.6	12.7	Buy		177,583	35	LSE
10:04:51	12.7	3476	O	12.7	12.8	Sell		115,783	34	LSE
09:48:08	12.7	40000	AT	12.6	12.7	Buy		112,307	33	LSE
09:43:49	12.7	130	O	12.6	12.7	Buy		72,307	32	LSE
09:43:49	12.7	10	O	12.6	12.7	Buy		72,177	31	LSE
09:42:18	12.8	21	O	12.6	12.8	Buy		72,167	30	LSE
09:42:18	12.8	220	O	12.6	12.8	Buy		72,146	29	LSE
09:40:31	12.8	16	O	12.6	12.8	Buy		71,926	28	LSE
09:18:12	12.4	110	O	12.4	12.6	Sell		71,910	27	LSE
09:05:17	12.5	80	O	12.3	12.5	Buy		71,800	26	LSE
09:03:49	12.4	15	O	12.3	12.4	Buy		71,720	25	LSE
09:03:49	12.4	50	O	12.3	12.4	Buy		71,705	24	LSE
08:55:35	12.5	9	O	12.4	12.5	Buy		71,655	23	LSE
08:55:35	12.5	80	O	12.4	12.5	Buy		71,646	22	LSE
08:40:02	12.6	378	O	12.6	12.8	Sell		71,566	21	LSE
08:36:31	12.8	110	O	12.7	12.8	Buy		71,188	20	LSE
07:29:02	12.7	693	O	12.7	12.9	Sell		71,078	19	LSE
07:04:54	12.5	11	O	12.5	12.7	Sell		70,385	18	LSE
06:53:17	12.5	85	O	12.5	12.7	Sell		70,374	17	LSE
06:19:59	12.7	39	O	12.5	12.7	Buy		70,289	16	LSE
05:26:42	12.5	20	O	12.4	12.5	Buy		70,250	15	LSE
05:16:00	12.3	304	O	12.3	12.5	Sell		70,230	14	LSE
04:47:11	12.7	3476	O	12.5	12.7	Buy		69,926	13	LSE
04:43:38	12.7	20	O	12.5	12.7	Buy		66,450	12	LSE
04:35:58	12.6	40000	AT	12.5	12.6	Buy		66,430	11	LSE
03:59:24	12.6	23809	O	12.5	12.6	Buy		26,430	10	LSE
03:40:47	12.7	944	O	12.6	12.7	Buy		2,621	9	LSE
03:27:03	12.5	162	O	12.5	12.7	Sell		1,677	8	LSE
03:17:09	12.4	10	O	12.3	12.4	Buy		1,515	7	LSE
02:38:27	12.8	45	O	12.6	12.8	Buy		1,505	6	LSE
02:38:27	12.8	390	O	12.6	12.8	Buy		1,460	5	LSE
02:28:22	12.5	500	O	12.5	12.7	Sell		1,070	4	LSE
02:14:03	12.5	284	O	12.5	12.7	Sell		570	3	LSE
02:04:01	12.8	7	O	12.6	12.8	Buy		286	2	LSE
02:03:04	12.5	279	O	12.6	12.8	Sell		279	1	LSE

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

ETFS EUR Daily Hedged Na...

Exchange Traded

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions