We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1737394200 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1737135000 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1737048600 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736962200 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736875800 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736789400 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736530200 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736443800 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736357400 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736271000 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1736184600 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1735925400 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1735839000 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1735666200 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1735579800 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1735320600 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1735061400 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734975000 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734715800 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734629400 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734543000 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734456600 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734370200 | 1.87795 | 0 | 0.00 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734111000 | 1.87795 | 0.13 | 7.51 | 1.87795 | 1.87795 | 1.87795 | 0 |
| 1734024600 | 1.74675 | -0.05 | -2.91 | 1.74675 | 1.74675 | 1.74675 | 8 |
| 1733938200 | 1.7991 | 0.23 | 14.82 | 1.7991 | 1.7991 | 1.7991 | 32 |
| 1733851800 | 1.5669 | 0.05 | 3.41 | 1.5669 | 1.5669 | 1.5669 | 0 |
| 1733765400 | 1.5153 | 0.01 | 0.79 | 1.5153 | 1.5153 | 1.5153 | 22 |
| 1733506200 | 1.50335 | 0.08 | 5.44 | 1.50335 | 1.50335 | 1.50335 | 16 |
| 1733419800 | 1.42585 | 0.17 | 13.74 | 1.42585 | 1.42585 | 1.42585 | 0 |
| 1733333400 | 1.2536 | 0.04 | 3.13 | 1.2536 | 1.2536 | 1.2536 | 0 |
| 1733247000 | 1.21555 | 0.04 | 3.67 | 1.1351 | 1.23035 | 1.1351 | 2135 |
| 1733160600 | 1.1725 | -0.04 | -2.96 | 1.1725 | 1.1725 | 1.1725 | 67 |
| 1732901400 | 1.20825 | 0.01 | 0.78 | 1.20825 | 1.20825 | 1.20825 | 90 |
| 1732815000 | 1.19895 | -0 | -0.20 | 1.19895 | 1.19895 | 1.19895 | 6 |
| 1732728600 | 1.20135 | -0.01 | -0.96 | 1.20135 | 1.20135 | 1.20135 | 0 |
| 1732642200 | 1.213 | 0.03 | 2.37 | 1.213 | 1.213 | 1.213 | 0 |
| 1732555800 | 1.1849 | -0.15 | -11.03 | 1.1849 | 1.1849 | 1.1849 | 0 |
| 1732296600 | 1.3318 | 0 | 0.15 | 1.3318 | 1.3318 | 1.3318 | 10 |
| 1732210200 | 1.3298 | -0.07 | -4.79 | 1.3298 | 1.3298 | 1.3298 | 4 |
| 1732123800 | 1.39675 | -0 | -0.17 | 1.39675 | 1.39675 | 1.39675 | 2 |
| 1732037400 | 1.3991499 | -0.02 | -1.67 | 1.3991499 | 1.3991499 | 1.3991499 | 0 |
| 1731951000 | 1.4229 | 0.23 | 19.61 | 1.4229 | 1.4229 | 1.4229 | 0 |
| 1731691800 | 1.1896 | -0.06 | -4.76 | 1.1689 | 1.24605 | 1.157 | 760 |
| 1731605400 | 1.24905 | -0.04 | -3.22 | 1.264 | 1.33435 | 1.20815 | 994 |
| 1731519000 | 1.29065 | 0.05 | 3.92 | 1.29065 | 1.29065 | 1.29065 | 0 |
| 1731432600 | 1.24195 | 0.01 | 0.84 | 1.24195 | 1.24195 | 1.24195 | 0 |
| 1731346200 | 1.23155 | 0.03 | 2.76 | 1.23155 | 1.23155 | 1.23155 | 9 |
| 1731087000 | 1.1984999 | 0.05 | 4.18 | 1.1984999 | 1.1984999 | 1.1984999 | 0 |
| 1731000600 | 1.15045 | -0.03 | -2.37 | 1.15045 | 1.15045 | 1.15045 | 0 |
| 1730914200 | 1.1783999 | 0.07 | 6.11 | 1.1783999 | 1.1783999 | 1.1783999 | 0 |
| 1730827800 | 1.1105 | -0.02 | -1.98 | 1.1105 | 1.1105 | 1.1105 | 0 |
| 1730741400 | 1.1329499 | 0 | 0.26 | 1.1329499 | 1.1329499 | 1.1329499 | 8 |
| 1730482200 | 1.1299999 | -0.15 | -11.90 | 1.1299999 | 1.1299999 | 1.1299999 | 159 |
| 1730395800 | 1.28265 | 0.34 | 35.44 | 0.8729 | 1.31335 | 0.8729 | 2623 |
| 1730309400 | 0.94705 | -0.00685 | -0.72 | 0.94705 | 0.94705 | 0.94705 | 0 |
| 1730223000 | 0.9539 | -0.05285 | -5.25 | 0.9539 | 0.9539 | 0.9539 | 1 |
| 1730136600 | 1.00675 | -0.01 | -1.30 | 1.00675 | 1.00675 | 1.00675 | 0 |
| 1729873800 | 1.02 | 0.02 | 1.50 | 1.02 | 1.02 | 1.02 | 50 |
| 1729787400 | 1.0048999 | 0.05 | 5.75 | 1.0048999 | 1.0048999 | 1.0048999 | 0 |
| 1729701000 | 0.95025 | 0.02995 | 3.25 | 0.95025 | 0.95025 | 0.95025 | 0 |
| 1729614600 | 0.9203 | -0.0253 | -2.68 | 0.9203 | 0.9203 | 0.9203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
