We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.35375 | -0.46 | -5.19 | 8.6 | 8.6 | 8.3 | 301 |
| 1738258200 | 8.81125 | 0.11 | 1.25 | 8.85 | 8.85 | 8.585 | 665 |
| 1738171800 | 8.7025 | 0.37 | 4.41 | 8.6325 | 8.71 | 8.5 | 10331 |
| 1738085400 | 8.335 | -0.12 | -1.39 | 8.47 | 8.6199999 | 8.2125 | 3974 |
| 1737999000 | 8.4525 | 0.12 | 1.47 | 8.3 | 8.7925 | 8.2899999 | 69698 |
| 1737739800 | 8.33 | 0.65 | 8.41 | 7.9 | 8.33 | 7.9 | 9177 |
| 1737653400 | 7.68375 | 0.46 | 6.31 | 7.4675 | 7.74 | 7.4675 | 3777 |
| 1737567000 | 7.2275 | 0.51 | 7.51 | 6.7025 | 7.255 | 6.7025 | 9569 |
| 1737480600 | 6.7225 | -0.51 | -7.07 | 6.9375 | 6.9375 | 6.5 | 4960 |
| 1737394200 | 7.23375 | 0.01 | 0.19 | 7.3 | 7.3775 | 7.23375 | 3841 |
| 1737135000 | 7.22 | -0.23 | -3.12 | 7.585 | 7.585 | 7.08 | 14737 |
| 1737048600 | 7.4525 | 0.32 | 4.49 | 7.26 | 7.6 | 7.26 | 2034 |
| 1736962200 | 7.1325 | -0.21 | -2.89 | 7.36 | 7.38 | 7.1325 | 4543 |
| 1736875800 | 7.345 | -0.9 | -10.94 | 8.005 | 8.005 | 7.335 | 1620 |
| 1736789400 | 8.2475 | -0.16 | -1.90 | 8.2575 | 8.32 | 8.11 | 165366 |
| 1736530200 | 8.4075 | 0.03 | 0.34 | 8.66 | 8.865 | 8.235 | 2861 |
| 1736443800 | 8.37875 | -0.2 | -2.35 | 8.4949999 | 8.4949999 | 8.185 | 74417 |
| 1736357400 | 8.58 | -0.39 | -4.33 | 8.7675 | 8.7675 | 8.58 | 201 |
| 1736271000 | 8.96875 | 0.19 | 2.18 | 8.8125 | 8.96875 | 8.795 | 669 |
| 1736184600 | 8.7775 | -0.21 | -2.31 | 9.25 | 9.2899999 | 8.76 | 14737 |
| 1735925400 | 8.985 | -0.41 | -4.33 | 9.3225 | 9.3225 | 8.9375 | 5205 |
| 1735839000 | 9.39125 | 1.03 | 12.32 | 8.865 | 9.39125 | 8.865 | 4217 |
| 1735666200 | 8.36125 | 0 | 0.00 | 8.36125 | 8.36125 | 8.36125 | 8 |
| 1735579800 | 8.36125 | -0.31 | -3.53 | 8.36125 | 8.36125 | 8.36125 | 10 |
| 1735320600 | 8.6675 | -0.71 | -7.52 | 9.2 | 9.2 | 8.5825 | 11006 |
| 1735061400 | 9.3725 | 0.51 | 5.78 | 9.3 | 9.3725 | 9.3 | 200 |
| 1734975000 | 8.86 | -0.06 | -0.67 | 9.0925 | 9.2825 | 8.86 | 4392 |
| 1734715800 | 8.92 | -0.02 | -0.27 | 8.775 | 8.92 | 8.775 | 51 |
| 1734629400 | 8.94375 | -0.27 | -2.88 | 8.99 | 9.025 | 8.775 | 2898 |
| 1734543000 | 9.20875 | -0.16 | -1.69 | 9.3775 | 9.4 | 9.03 | 4931 |
| 1734456600 | 9.3675 | -1.4 | -12.98 | 10.55 | 10.55 | 9.3675 | 317 |
| 1734370200 | 10.765 | 0.11 | 1.06 | 10.71 | 10.765 | 10.71 | 28 |
| 1734111000 | 10.6525 | -0.36 | -3.29 | 10.9 | 10.9 | 10.645 | 502 |
| 1734024600 | 11.015 | -0.7 | -5.96 | 11.725 | 11.725 | 10.77 | 1237 |
| 1733938200 | 11.7125 | 0.46 | 4.11 | 11.52 | 11.8 | 11.32 | 2017 |
| 1733851800 | 11.25 | -0.81 | -6.68 | 11.64 | 11.64 | 11.25 | 6494 |
| 1733765400 | 12.055 | -0.48 | -3.81 | 12.37 | 12.37 | 12.055 | 758 |
| 1733506200 | 12.5325 | 0.96 | 8.25 | 11.92 | 12.5325 | 11.615 | 4687 |
| 1733419800 | 11.5775 | -0.14 | -1.22 | 11.215 | 11.5775 | 11.215 | 1950 |
| 1733333400 | 11.72 | -0.38 | -3.14 | 11.72 | 11.72 | 11.72 | 0 |
| 1733247000 | 12.1 | 0.85 | 7.56 | 12.07 | 12.1 | 12.07 | 900 |
| 1733160600 | 11.25 | -0.3 | -2.60 | 10.89 | 11.25 | 10.89 | 26094 |
| 1732901400 | 11.55 | -0.83 | -6.72 | 12 | 12 | 11.49 | 1113 |
| 1732815000 | 12.3825 | -0.04 | -0.34 | 12.3825 | 12.3825 | 12.3825 | 8 |
| 1732728600 | 12.425 | -0.05 | -0.36 | 12.65 | 12.65 | 12.425 | 500 |
| 1732642200 | 12.47 | 0.84 | 7.25 | 12.16 | 12.47 | 12.16 | 850 |
| 1732555800 | 11.6275 | -0.49 | -4.02 | 11.9 | 11.9 | 11.6275 | 2400 |
| 1732296600 | 12.115 | 0.2 | 1.64 | 12.105 | 12.115 | 12.105 | 1437 |
| 1732210200 | 11.92 | -0.37 | -3.03 | 12.515 | 12.515 | 11.84 | 5227 |
| 1732123800 | 12.2925 | -0.61 | -4.75 | 12.89 | 12.89 | 12.2925 | 17060 |
| 1732037400 | 12.905 | -0.35 | -2.66 | 13.765 | 13.765 | 12.905 | 1692 |
| 1731951000 | 13.2575 | 0.65 | 5.18 | 13.255 | 13.26 | 12.61 | 7970 |
| 1731691800 | 12.605 | -0.09 | -0.67 | 12.625 | 12.695 | 12.495 | 4139 |
| 1731605400 | 12.69 | 1.11 | 9.61 | 11.41 | 12.69 | 11.41 | 11492 |
| 1731519000 | 11.5775 | -0.74 | -5.99 | 11.59 | 11.6 | 11.5775 | 1660 |
| 1731432600 | 12.315 | 0.46 | 3.84 | 12.215 | 12.33 | 11.89 | 5784 |
| 1731346200 | 11.86 | -1.25 | -9.50 | 12.73 | 12.735 | 11.785 | 3771 |
| 1731087000 | 13.105 | -0.43 | -3.16 | 13.65 | 13.65 | 13.105 | 5997 |
| 1731000600 | 13.5325 | 0.45 | 3.44 | 13.86 | 13.86 | 13.5325 | 2570 |
| 1730914200 | 13.0825 | 0.04 | 0.27 | 13.0825 | 13.0825 | 13.0825 | 0 |
| 1730827800 | 13.0475 | 0.11 | 0.87 | 12.83 | 13.0475 | 12.655 | 8248 |
| 1730741400 | 12.935 | -0.56 | -4.17 | 13.41 | 13.47 | 12.935 | 9115 |
| 1730482200 | 13.4975 | -1.1 | -7.55 | 14.64 | 14.64 | 13.4975 | 1947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
