We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11.425 | -0.44 | -3.73 | 11.75 | 12 | 11.425 | 2599 |
| 1719505800 | 11.8675 | 1.47 | 14.08 | 10.945 | 11.8675 | 10.945 | 3602 |
| 1719419400 | 10.4025 | 0.14 | 1.31 | 10.655 | 10.655 | 10.4025 | 1902 |
| 1719333000 | 10.2675 | -0.63 | -5.80 | 10.2675 | 10.2675 | 10.2675 | 56 |
| 1719246600 | 10.9 | 1.09 | 11.08 | 9.8775 | 10.9 | 9.8775 | 6334 |
| 1718987400 | 9.8125 | -0.11 | -1.08 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1718901000 | 9.92 | 0.2 | 2.01 | 9.92 | 9.92 | 9.92 | 11 |
| 1718814600 | 9.725 | -0.07 | -0.69 | 9.875 | 9.875 | 9.725 | 77 |
| 1718728200 | 9.7925 | -0.06 | -0.58 | 9.7925 | 9.7925 | 9.7925 | 3 |
| 1718641800 | 9.85 | -0.83 | -7.73 | 9.75 | 9.85 | 9.75 | 135 |
| 1718382600 | 10.675 | 0.16 | 1.47 | 10.675 | 10.675 | 10.675 | 26 |
| 1718296200 | 10.52 | 0.61 | 6.12 | 10 | 10.52 | 9.965 | 5957 |
| 1718209800 | 9.91375 | 0.46 | 4.84 | 9.91375 | 9.91375 | 9.91375 | 46 |
| 1718123400 | 9.45625 | -0.12 | -1.21 | 9.34 | 9.45625 | 9.34 | 133 |
| 1718037000 | 9.5725 | 0.03 | 0.30 | 9.7825 | 9.7825 | 9.5725 | 352 |
| 1717777800 | 9.54375 | -0.66 | -6.43 | 9.8475 | 9.8475 | 9.54375 | 908 |
| 1717691400 | 10.2 | 0.4 | 4.03 | 9.75 | 10.2 | 9.75 | 426 |
| 1717605000 | 9.805 | 0.34 | 3.62 | 9.51 | 9.9275 | 9.51 | 2201 |
| 1717518600 | 9.4625 | 0.04 | 0.38 | 9.56 | 9.56 | 9.4425 | 198 |
| 1717432200 | 9.42625 | 0.52 | 5.84 | 9.13 | 9.5 | 9.095 | 2694 |
| 1717173000 | 8.90625 | 0.22 | 2.53 | 8.935 | 8.935 | 8.90625 | 861 |
| 1717086600 | 8.68625 | -0.16 | -1.82 | 8.8699999 | 8.8699999 | 8.68625 | 58 |
| 1717000200 | 8.8475 | -0.53 | -5.69 | 9.45 | 9.45 | 8.8475 | 40445 |
| 1716913800 | 9.38125 | 0.65 | 7.41 | 9.18 | 9.425 | 9.18 | 13311 |
| 1716568200 | 8.73375 | -0.17 | -1.88 | 8.6 | 8.73375 | 8.545 | 1785 |
| 1716481800 | 8.9012499 | 0.08 | 0.96 | 8.9012499 | 8.9012499 | 8.9012499 | 0 |
| 1716395400 | 8.81625 | -0.31 | -3.42 | 8.81625 | 8.81625 | 8.81625 | 17 |
| 1716309000 | 9.12875 | -0.2 | -2.09 | 9.385 | 9.385 | 9.1 | 169 |
| 1716222600 | 9.32375 | 0.74 | 8.61 | 8.6 | 9.33 | 8.6 | 11200 |
| 1715963400 | 8.585 | -0.41 | -4.54 | 8.585 | 8.585 | 8.585 | 51 |
| 1715877000 | 8.99375 | -0.3 | -3.21 | 8.9324999 | 8.99375 | 8.5 | 983 |
| 1715790600 | 9.2925 | -0.24 | -2.56 | 9.6 | 9.6625 | 9.255 | 277 |
| 1715704200 | 9.53625 | 0.06 | 0.63 | 9.11 | 9.5525 | 9.11 | 520 |
| 1715617800 | 9.47625 | -1.02 | -9.75 | 9.9 | 9.9 | 9.47 | 19935 |
| 1715358600 | 10.5 | -0.15 | -1.39 | 10.64 | 10.64 | 10.5 | 472 |
| 1715272200 | 10.6475 | -0.18 | -1.66 | 10.81 | 10.81 | 10.6475 | 7 |
| 1715185800 | 10.8275 | -0.63 | -5.52 | 10.8275 | 10.8275 | 10.8275 | 0 |
| 1715099400 | 11.46 | 0.87 | 8.22 | 11.46 | 11.46 | 11.46 | 0 |
| 1714753800 | 10.59 | 0.31 | 2.97 | 10.635 | 10.635 | 10.59 | 468 |
| 1714667400 | 10.285 | 0.07 | 0.69 | 10.285 | 10.285 | 10.285 | 0 |
| 1714581000 | 10.215 | -0.84 | -7.60 | 10.215 | 10.215 | 10.215 | 0 |
| 1714494600 | 11.055 | -0.01 | -0.05 | 11 | 11.055 | 11 | 900 |
| 1714408200 | 11.06 | 0.54 | 5.11 | 11.06 | 11.06 | 11.06 | 0 |
| 1714149000 | 10.5225 | -0.14 | -1.29 | 10.325 | 10.5225 | 10.325 | 200 |
| 1714062600 | 10.66 | -0.55 | -4.91 | 10.66 | 10.66 | 10.66 | 0 |
| 1713976200 | 11.21 | 0.21 | 1.86 | 11.21 | 11.21 | 11.21 | 687 |
| 1713889800 | 11.005 | -0.1 | -0.88 | 11.005 | 11.005 | 11.005 | 0 |
| 1713803400 | 11.1025 | 0.43 | 4.03 | 11.1025 | 11.1025 | 11.1025 | 0 |
| 1713544200 | 10.6725 | -0.23 | -2.06 | 11 | 11 | 10.6725 | 499 |
| 1713457800 | 10.8975 | 0.34 | 3.22 | 10.82 | 10.8975 | 10.82 | 58 |
| 1713371400 | 10.5575 | -0.32 | -2.94 | 10.5 | 10.5575 | 10.3 | 2000 |
| 1713285000 | 10.8775 | -0.78 | -6.65 | 11.5 | 11.5 | 10.34 | 4183 |
| 1713198600 | 11.6525 | -0.78 | -6.29 | 11.81 | 12.105 | 11.6525 | 222 |
| 1712939400 | 12.435 | -0.46 | -3.55 | 12.87 | 12.87 | 12.385 | 1050 |
| 1712853000 | 12.8925 | -0.89 | -6.42 | 13.55 | 13.55 | 12.8925 | 3520 |
| 1712766600 | 13.7775 | -0.51 | -3.57 | 14.29 | 14.29 | 13.7775 | 544 |
| 1712680200 | 14.2875 | 0.16 | 1.15 | 14.11 | 14.2875 | 13.91 | 111 |
| 1712593800 | 14.125 | -0.74 | -4.96 | 15.01 | 15.01 | 14.125 | 4990 |
| 1712334600 | 14.8625 | -0.71 | -4.56 | 14.8625 | 14.8625 | 14.8625 | 0 |
| 1712248200 | 15.5725 | 0.49 | 3.28 | 15.685 | 15.685 | 15.38 | 566 |
| 1712161800 | 15.0775 | -0.53 | -3.38 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1712075400 | 15.605 | -0.36 | -2.25 | 15.605 | 15.605 | 15.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
